Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 19.15 | 19.41 | 19.15 | 19.41 | 966 | +0.10(+0.53%) |
Oct 14, 2024 | 19.38 | 19.42 | 19.31 | 19.31 | 1,112 | +0.04(+0.19%) |
Oct 11, 2024 | 20.50 | 20.50 | 19.25 | 19.27 | 974 | -1.67(-7.96%) |
Oct 10, 2024 | 20.87 | 20.94 | 20.87 | 20.94 | 925 | +0.32(+1.53%) |
Oct 09, 2024 | 20.74 | 20.74 | 20.62 | 20.62 | 480 | -1.20(-5.48%) |
Oct 08, 2024 | 21.82 | 21.82 | 21.48 | 21.82 | 1,066 | -0.71(-3.13%) |
Oct 07, 2024 | 22.30 | 22.95 | 22.30 | 22.53 | 1,046 | +0.20(+0.90%) |
Oct 04, 2024 | 22.73 | 22.81 | 22.33 | 22.33 | 1,306 | -1.93(-7.94%) |
Oct 03, 2024 | 24.85 | 24.85 | 24.25 | 24.25 | 403 | +0.30(+1.24%) |
Oct 02, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 28 | +0.11(+0.48%) |
Oct 01, 2024 | 24.11 | 24.24 | 23.52 | 23.84 | 1,301 | +0.96(+4.19%) |
Sep 30, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 147 | +0.71(+3.22%) |
Sep 27, 2024 | 21.82 | 22.17 | 21.82 | 22.17 | 1,059 | +0.04(+0.18%) |
Sep 26, 2024 | 22.06 | 22.13 | 22.06 | 22.13 | 322 | -1.85(-7.71%) |
Sep 25, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 68 | +0.42(+1.80%) |
Sep 24, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 82 | -1.30(-5.21%) |
Sep 23, 2024 | 25.01 | 25.01 | 24.85 | 24.85 | 1,514 | -0.16(-0.64%) |
Sep 20, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 507 | -0.04(-0.15%) |
Sep 19, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 327 | -1.22(-4.64%) |
Sep 18, 2024 | 25.38 | 26.26 | 25.38 | 26.26 | 964 | -0.32(-1.19%) |
Sep 17, 2024 | 26.29 | 26.85 | 26.29 | 26.58 | 1,514 | -1.46(-5.21%) |
Sep 16, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 52 | -0.61(-2.13%) |
Sep 13, 2024 | 28.74 | 28.75 | 28.65 | 28.65 | 581 | -1.79(-5.87%) |
Sep 12, 2024 | 31.52 | 31.52 | 30.44 | 30.44 | 289 | -0.51(-1.64%) |
Sep 11, 2024 | 32.43 | 32.43 | 30.95 | 30.95 | 1,202 | -0.69(-2.18%) |
Sep 10, 2024 | 31.78 | 31.78 | 31.64 | 31.64 | 328 | +0.56(+1.79%) |
Sep 09, 2024 | 31.05 | 31.08 | 31.05 | 31.08 | 264 | -1.33(-4.11%) |
Sep 06, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 212 | +1.01(+3.23%) |
Sep 05, 2024 | 30.94 | 31.40 | 30.94 | 31.40 | 430 | +0.19(+0.62%) |
Sep 04, 2024 | 31.25 | 31.25 | 31.21 | 31.21 | 443 | -0.06(-0.20%) |
Sep 03, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 203 | +1.40(+4.69%) |
Aug 30, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 100 | -0.76(-2.49%) |
Aug 29, 2024 | 30.44 | 30.63 | 30.44 | 30.63 | 588 | -0.42(-1.36%) |
Aug 28, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 140 | +0.84(+2.78%) |
Aug 27, 2024 | 30.28 | 30.28 | 30.21 | 30.21 | 870 | -0.63(-2.05%) |
Aug 26, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 415 | +0.69(+2.28%) |
Aug 23, 2024 | 30.54 | 30.54 | 30.16 | 30.16 | 762 | -2.21(-6.83%) |
Aug 22, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 39 | +0.67(+2.11%) |
Aug 21, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 57 | -0.76(-2.33%) |
Aug 20, 2024 | 32.35 | 32.46 | 32.35 | 32.46 | 168 | +1.05(+3.33%) |
Aug 19, 2024 | 31.60 | 31.60 | 31.41 | 31.41 | 833 | -1.98(-5.92%) |
Aug 16, 2024 | 33.36 | 33.39 | 33.34 | 33.39 | 1,485 | +0.50(+1.51%) |
Aug 15, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 134 | -3.12(-8.68%) |
Aug 14, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 49 | -0.11(-0.31%) |
Aug 13, 2024 | 36.95 | 36.95 | 36.13 | 36.13 | 351 | -1.86(-4.89%) |
Aug 12, 2024 | 37.32 | 37.99 | 37.32 | 37.99 | 563 | +0.72(+1.94%) |
Aug 09, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | -0.24(-0.65%) |
Aug 08, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 393 | -4.15(-9.95%) |
Aug 07, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 233 | +3.54(+9.29%) |
Aug 06, 2024 | 40.84 | 40.92 | 37.78 | 38.12 | 1,138 | -4.77(-11.11%) |
Aug 05, 2024 | 42.54 | 42.88 | 42.05 | 42.88 | 2,138 | +2.56(+6.36%) |
Aug 02, 2024 | 40.48 | 40.48 | 40.32 | 40.32 | 3,437 | +4.91(+13.88%) |