Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 25.20 | 25.30 | 25.18 | 25.30 | 125,356 | +0.24(+0.96%) |
Aug 01, 2024 | 25.06 | 25.10 | 25.03 | 25.06 | 113,017 | -0.02(-0.08%) |
Jul 31, 2024 | 24.94 | 25.10 | 24.94 | 25.08 | 57,150 | +0.12(+0.48%) |
Jul 30, 2024 | 25.00 | 25.00 | 24.89 | 24.96 | 189,544 | +0.04(+0.16%) |
Jul 29, 2024 | 24.93 | 24.93 | 24.87 | 24.92 | 140,160 | +0.02(+0.08%) |
Jul 26, 2024 | 24.90 | 24.90 | 24.84 | 24.90 | 81,986 | +0.13(+0.52%) |
Jul 25, 2024 | 24.80 | 24.81 | 24.74 | 24.77 | 76,863 | +0.06(+0.24%) |
Jul 24, 2024 | 24.83 | 24.84 | 24.71 | 24.71 | 106,768 | -0.10(-0.40%) |
Jul 23, 2024 | 24.95 | 24.95 | 24.78 | 24.81 | 720,935 | +0.00(+0.00%) |
Jul 22, 2024 | 24.85 | 24.86 | 24.77 | 24.81 | 118,926 | +0.01(+0.04%) |
Jul 19, 2024 | 24.89 | 24.89 | 24.78 | 24.80 | 71,511 | -0.06(-0.22%) |
Jul 18, 2024 | 24.92 | 24.93 | 24.86 | 24.86 | 76,936 | -0.09(-0.36%) |
Jul 17, 2024 | 24.82 | 24.96 | 24.82 | 24.95 | 65,469 | -0.00(-0.02%) |
Jul 16, 2024 | 24.93 | 24.95 | 24.85 | 24.95 | 128,212 | +0.09(+0.36%) |
Jul 15, 2024 | 24.84 | 24.92 | 24.83 | 24.86 | 201,622 | -0.06(-0.26%) |
Jul 12, 2024 | 24.84 | 24.92 | 24.84 | 24.92 | 95,970 | +0.08(+0.33%) |
Jul 11, 2024 | 24.84 | 24.88 | 24.82 | 24.84 | 82,602 | +0.12(+0.49%) |
Jul 10, 2024 | 24.67 | 24.72 | 24.66 | 24.72 | 106,479 | +0.03(+0.12%) |
Jul 09, 2024 | 24.73 | 24.73 | 24.62 | 24.69 | 173,306 | -0.03(-0.12%) |
Jul 08, 2024 | 24.73 | 24.74 | 24.69 | 24.72 | 89,484 | +0.01(+0.04%) |
Jul 05, 2024 | 24.67 | 24.71 | 24.63 | 24.71 | 35,206 | +0.13(+0.53%) |
Jul 03, 2024 | 24.52 | 24.59 | 24.48 | 24.58 | 51,689 | +0.13(+0.53%) |
Jul 02, 2024 | 24.48 | 24.52 | 24.37 | 24.45 | 279,117 | +0.11(+0.45%) |
Jul 01, 2024 | 24.40 | 24.44 | 24.30 | 24.34 | 91,713 | -0.11(-0.47%) |
Jun 28, 2024 | 24.59 | 24.61 | 24.43 | 24.45 | 93,888 | -0.08(-0.32%) |
Jun 27, 2024 | 24.55 | 24.56 | 24.53 | 24.53 | 174,218 | +0.03(+0.14%) |
Jun 26, 2024 | 24.53 | 24.53 | 24.46 | 24.50 | 85,331 | -0.10(-0.43%) |
Jun 25, 2024 | 24.55 | 24.62 | 24.55 | 24.60 | 100,406 | -0.03(-0.12%) |
Jun 24, 2024 | 24.63 | 24.64 | 24.59 | 24.63 | 462,152 | +0.03(+0.14%) |
Jun 21, 2024 | 24.64 | 24.64 | 24.54 | 24.60 | 151,961 | +0.00(+0.02%) |
Jun 20, 2024 | 24.54 | 24.60 | 24.53 | 24.59 | 101,712 | -0.07(-0.28%) |
Jun 18, 2024 | 24.65 | 24.70 | 24.60 | 24.66 | 143,888 | +0.09(+0.36%) |
Jun 17, 2024 | 24.63 | 24.63 | 24.52 | 24.57 | 91,825 | -0.09(-0.36%) |
Jun 14, 2024 | 24.66 | 24.66 | 24.61 | 24.66 | 129,517 | +0.03(+0.12%) |
Jun 13, 2024 | 24.59 | 24.67 | 24.57 | 24.63 | 78,510 | +0.11(+0.45%) |
Jun 12, 2024 | 24.56 | 24.66 | 24.52 | 24.52 | 97,558 | +0.13(+0.53%) |
Jun 11, 2024 | 24.31 | 24.42 | 24.31 | 24.40 | 87,468 | +0.07(+0.29%) |
Jun 10, 2024 | 24.40 | 24.40 | 24.29 | 24.33 | 107,147 | -0.04(-0.16%) |
Jun 07, 2024 | 24.45 | 24.45 | 24.33 | 24.37 | 102,831 | -0.19(-0.77%) |
Jun 06, 2024 | 24.56 | 24.56 | 24.51 | 24.55 | 93,074 | -0.01(-0.04%) |
Jun 05, 2024 | 24.53 | 24.56 | 24.44 | 24.56 | 99,268 | +0.08(+0.33%) |
Jun 04, 2024 | 24.44 | 24.50 | 24.43 | 24.48 | 81,582 | +0.09(+0.37%) |