Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 32.65 | 32.66 | 32.61 | 32.65 | 11,926 | +0.07(+0.20%) |
Sep 06, 2024 | 32.60 | 32.65 | 32.58 | 32.58 | 17,906 | -0.01(-0.02%) |
Sep 05, 2024 | 32.55 | 32.63 | 32.55 | 32.59 | 14,062 | +0.02(+0.05%) |
Sep 04, 2024 | 32.50 | 32.60 | 32.50 | 32.57 | 12,297 | -0.17(-0.51%) |
Sep 03, 2024 | 32.81 | 32.81 | 32.73 | 32.74 | 31,242 | -0.06(-0.18%) |
Aug 30, 2024 | 32.82 | 32.82 | 32.77 | 32.80 | 5,550 | +0.03(+0.09%) |
Aug 29, 2024 | 32.79 | 32.79 | 32.75 | 32.77 | 15,747 | -0.01(-0.03%) |
Aug 28, 2024 | 32.83 | 32.83 | 32.73 | 32.78 | 17,261 | +0.03(+0.08%) |
Aug 27, 2024 | 32.79 | 32.79 | 32.73 | 32.75 | 22,571 | +0.01(+0.04%) |
Aug 26, 2024 | 32.72 | 32.78 | 32.72 | 32.74 | 7,770 | -0.03(-0.09%) |
Aug 23, 2024 | 32.75 | 32.78 | 32.70 | 32.77 | 17,442 | +0.09(+0.28%) |
Aug 22, 2024 | 32.68 | 32.70 | 32.65 | 32.68 | 22,153 | -0.02(-0.08%) |
Aug 21, 2024 | 32.68 | 32.72 | 32.64 | 32.70 | 23,805 | +0.05(+0.17%) |
Aug 20, 2024 | 32.70 | 32.70 | 32.63 | 32.65 | 20,389 | -0.03(-0.09%) |
Aug 19, 2024 | 32.64 | 32.70 | 32.61 | 32.68 | 35,045 | +0.01(+0.05%) |
Aug 16, 2024 | 32.58 | 32.67 | 32.57 | 32.67 | 7,049 | +0.07(+0.20%) |
Aug 15, 2024 | 32.63 | 32.63 | 32.55 | 32.60 | 18,222 | +0.02(+0.07%) |
Aug 14, 2024 | 32.49 | 32.58 | 32.49 | 32.58 | 62,911 | +0.03(+0.08%) |
Aug 13, 2024 | 32.49 | 32.55 | 32.49 | 32.55 | 47,548 | +0.08(+0.24%) |
Aug 12, 2024 | 32.45 | 32.49 | 32.45 | 32.47 | 7,656 | -0.01(-0.03%) |
Aug 09, 2024 | 32.47 | 32.48 | 32.43 | 32.48 | 16,660 | +0.06(+0.19%) |
Aug 08, 2024 | 32.49 | 32.49 | 32.39 | 32.42 | 4,575 | +0.09(+0.28%) |
Aug 07, 2024 | 32.37 | 32.44 | 32.33 | 32.33 | 14,214 | +0.04(+0.12%) |
Aug 06, 2024 | 32.28 | 32.40 | 32.20 | 32.29 | 15,455 | +0.14(+0.44%) |
Aug 05, 2024 | 32.01 | 32.28 | 31.97 | 32.15 | 89,229 | -0.23(-0.71%) |
Aug 02, 2024 | 32.40 | 32.43 | 32.35 | 32.38 | 43,723 | -0.07(-0.22%) |
Aug 01, 2024 | 32.52 | 32.52 | 32.42 | 32.45 | 38,575 | +0.01(+0.04%) |
Jul 31, 2024 | 32.42 | 32.45 | 32.38 | 32.44 | 23,109 | +0.08(+0.24%) |
Jul 30, 2024 | 32.34 | 32.40 | 32.34 | 32.36 | 15,368 | -0.03(-0.09%) |
Jul 29, 2024 | 32.42 | 32.42 | 32.37 | 32.39 | 14,366 | -0.01(-0.03%) |
Jul 26, 2024 | 32.38 | 32.40 | 32.37 | 32.40 | 18,340 | +0.05(+0.15%) |
Jul 25, 2024 | 32.33 | 32.37 | 32.32 | 32.35 | 18,026 | +0.02(+0.06%) |
Jul 24, 2024 | 32.39 | 32.39 | 32.32 | 32.33 | 343,393 | -0.06(-0.18%) |
Jul 23, 2024 | 32.41 | 32.41 | 32.35 | 32.39 | 13,315 | +0.01(+0.03%) |
Jul 22, 2024 | 32.33 | 32.38 | 32.32 | 32.38 | 15,401 | +0.07(+0.21%) |
Jul 19, 2024 | 32.30 | 32.31 | 32.25 | 32.31 | 21,815 | -0.04(-0.12%) |
Jul 18, 2024 | 32.33 | 32.35 | 32.32 | 32.35 | 18,233 | +0.01(+0.03%) |
Jul 17, 2024 | 32.36 | 32.36 | 32.31 | 32.34 | 19,746 | +0.01(+0.03%) |
Jul 16, 2024 | 32.33 | 32.34 | 32.31 | 32.33 | 55,026 | +0.00(+0.00%) |
Jul 15, 2024 | 32.37 | 32.37 | 32.29 | 32.33 | 20,137 | +0.03(+0.09%) |
Jul 12, 2024 | 32.28 | 32.31 | 32.27 | 32.30 | 54,808 | +0.04(+0.11%) |
Jul 11, 2024 | 32.29 | 32.31 | 32.25 | 32.27 | 19,705 | +0.01(+0.03%) |
Jul 10, 2024 | 32.25 | 32.28 | 32.24 | 32.26 | 7,553 | -0.01(-0.05%) |
Jul 09, 2024 | 32.32 | 32.32 | 32.25 | 32.27 | 26,955 | -0.01(-0.03%) |
Jul 08, 2024 | 32.28 | 32.28 | 32.24 | 32.28 | 13,777 | +0.02(+0.06%) |
Jul 05, 2024 | 32.37 | 32.37 | 32.20 | 32.26 | 28,406 | +0.09(+0.28%) |
Jul 03, 2024 | 32.10 | 32.21 | 32.10 | 32.17 | 45,321 | -0.01(-0.03%) |
Jul 02, 2024 | 32.18 | 32.18 | 32.13 | 32.18 | 14,104 | +0.11(+0.34%) |