Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 37.99 | 38.03 | 37.99 | 38.03 | 858 | +0.13(+0.34%) |
Sep 12, 2024 | 37.77 | 37.90 | 37.70 | 37.90 | 2,946 | +0.20(+0.53%) |
Sep 11, 2024 | 37.20 | 37.70 | 37.20 | 37.70 | 1,579 | +0.25(+0.68%) |
Sep 10, 2024 | 37.35 | 37.45 | 37.20 | 37.45 | 10,480 | +0.13(+0.36%) |
Sep 09, 2024 | 37.37 | 37.38 | 37.23 | 37.31 | 2,226 | +0.33(+0.89%) |
Sep 06, 2024 | 37.30 | 37.30 | 36.97 | 36.98 | 5,626 | -0.46(-1.23%) |
Sep 05, 2024 | 37.59 | 37.62 | 37.40 | 37.44 | 3,056 | -0.08(-0.23%) |
Sep 04, 2024 | 37.56 | 37.62 | 37.45 | 37.53 | 5,751 | -0.02(-0.05%) |
Sep 03, 2024 | 38.04 | 38.04 | 37.52 | 37.55 | 1,274,654 | -0.55(-1.45%) |
Aug 30, 2024 | 37.94 | 38.10 | 37.81 | 38.10 | 21,936 | +0.21(+0.55%) |
Aug 29, 2024 | 37.99 | 38.11 | 37.88 | 37.89 | 15,127 | +0.00(+0.00%) |
Aug 28, 2024 | 38.08 | 38.08 | 37.72 | 37.89 | 21,857 | -0.12(-0.32%) |
Aug 27, 2024 | 37.91 | 38.04 | 37.88 | 38.01 | 24,830 | +0.07(+0.18%) |
Aug 26, 2024 | 38.02 | 38.06 | 37.89 | 37.94 | 18,210 | -0.09(-0.23%) |
Aug 23, 2024 | 37.86 | 38.05 | 37.77 | 38.03 | 17,537 | +0.39(+1.04%) |
Aug 22, 2024 | 37.92 | 37.94 | 37.63 | 37.64 | 10,138 | -0.30(-0.78%) |
Aug 21, 2024 | 37.96 | 37.97 | 37.85 | 37.93 | 8,947 | +0.11(+0.28%) |
Aug 20, 2024 | 37.86 | 37.94 | 37.78 | 37.83 | 6,274 | -0.07(-0.19%) |
Aug 19, 2024 | 37.70 | 37.92 | 37.65 | 37.90 | 13,148 | +0.32(+0.85%) |
Aug 16, 2024 | 37.48 | 37.67 | 37.46 | 37.58 | 9,772 | +0.05(+0.14%) |
Aug 15, 2024 | 37.49 | 37.61 | 37.48 | 37.53 | 7,183 | +0.35(+0.93%) |
Aug 14, 2024 | 37.09 | 37.19 | 36.96 | 37.18 | 13,200 | +0.12(+0.33%) |
Aug 13, 2024 | 36.85 | 37.07 | 36.85 | 37.06 | 9,334 | +0.47(+1.27%) |
Aug 12, 2024 | 36.74 | 36.74 | 36.53 | 36.60 | 12,459 | +0.05(+0.15%) |
Aug 09, 2024 | 36.38 | 36.61 | 36.38 | 36.54 | 11,724 | +0.13(+0.36%) |
Aug 08, 2024 | 36.10 | 36.48 | 36.10 | 36.41 | 34,030 | +0.58(+1.63%) |
Aug 07, 2024 | 36.48 | 36.50 | 35.83 | 35.83 | 11,452 | -0.25(-0.68%) |
Aug 06, 2024 | 36.01 | 36.42 | 35.90 | 36.08 | 21,166 | +0.38(+1.06%) |
Aug 05, 2024 | 35.47 | 35.98 | 35.47 | 35.70 | 16,507 | -0.86(-2.35%) |
Aug 02, 2024 | 36.80 | 36.80 | 36.40 | 36.56 | 18,981 | -0.45(-1.21%) |
Aug 01, 2024 | 37.41 | 37.42 | 36.83 | 37.00 | 6,682 | -0.40(-1.08%) |
Jul 31, 2024 | 37.42 | 37.53 | 37.30 | 37.41 | 6,057 | +0.41(+1.10%) |
Jul 30, 2024 | 37.15 | 37.15 | 36.86 | 37.00 | 12,504 | -0.13(-0.36%) |
Jul 29, 2024 | 37.07 | 37.19 | 37.07 | 37.13 | 158,160 | +0.10(+0.26%) |
Jul 26, 2024 | 37.00 | 37.23 | 36.97 | 37.04 | 42,856 | +0.22(+0.60%) |
Jul 25, 2024 | 36.94 | 37.20 | 36.79 | 36.82 | 15,801 | -0.09(-0.25%) |
Jul 24, 2024 | 37.24 | 37.24 | 36.91 | 36.91 | 14,902 | -0.55(-1.48%) |
Jul 23, 2024 | 37.56 | 37.62 | 37.46 | 37.46 | 145,433 | -0.07(-0.20%) |
Jul 22, 2024 | 37.79 | 37.79 | 37.43 | 37.54 | 313,717 | +0.31(+0.83%) |
Jul 19, 2024 | 37.30 | 37.35 | 37.20 | 37.23 | 14,131 | -0.17(-0.45%) |
Jul 18, 2024 | 37.70 | 37.70 | 37.32 | 37.40 | 23,261 | -0.17(-0.46%) |
Jul 17, 2024 | 38.07 | 38.07 | 37.57 | 37.57 | 22,239 | -0.34(-0.91%) |
Jul 16, 2024 | 37.82 | 38.02 | 37.77 | 37.91 | 12,430 | +0.15(+0.39%) |
Jul 15, 2024 | 37.82 | 37.91 | 37.69 | 37.77 | 24,758 | +0.07(+0.17%) |
Jul 12, 2024 | 37.67 | 37.87 | 37.67 | 37.70 | 35,906 | +0.11(+0.31%) |
Jul 11, 2024 | 37.70 | 37.85 | 37.54 | 37.58 | 32,026 | -0.17(-0.46%) |
Jul 10, 2024 | 37.61 | 37.76 | 37.58 | 37.76 | 99,477 | +0.19(+0.51%) |
Jul 09, 2024 | 37.55 | 37.63 | 37.55 | 37.57 | 20,996 | +0.05(+0.12%) |
Jul 08, 2024 | 37.56 | 37.58 | 37.46 | 37.52 | 23,344 | -0.02(-0.05%) |
Jul 05, 2024 | 37.46 | 37.57 | 37.34 | 37.54 | 31,548 | +0.17(+0.45%) |
Jul 03, 2024 | 37.33 | 37.49 | 37.23 | 37.37 | 12,637 | +0.15(+0.40%) |
Jul 02, 2024 | 37.13 | 37.27 | 37.02 | 37.22 | 28,901 | +0.11(+0.31%) |