Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 275 | +0.39(+1.35%) |
Aug 05, 2024 | 29.36 | 29.43 | 29.16 | 29.21 | 159,828 | -0.88(-2.92%) |
Aug 02, 2024 | 30.16 | 30.16 | 29.90 | 30.09 | 937 | +0.17(+0.56%) |
Aug 01, 2024 | 29.93 | 29.93 | 29.83 | 29.92 | 535 | -0.03(-0.10%) |
Jul 31, 2024 | 29.96 | 30.04 | 29.95 | 29.95 | 903 | +0.05(+0.16%) |
Jul 30, 2024 | 29.87 | 29.90 | 29.82 | 29.90 | 692 | +0.14(+0.49%) |
Jul 29, 2024 | 29.78 | 29.83 | 29.63 | 29.75 | 10,834 | -0.17(-0.55%) |
Jul 26, 2024 | 29.82 | 29.93 | 29.79 | 29.92 | 13,830 | +0.42(+1.42%) |
Jul 25, 2024 | 29.60 | 29.63 | 29.39 | 29.50 | 200,983 | +0.01(+0.03%) |
Jul 24, 2024 | 29.60 | 29.62 | 29.48 | 29.49 | 5,295 | -0.07(-0.25%) |
Jul 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 58 | -0.37(-1.23%) |
Jul 22, 2024 | 29.84 | 29.96 | 29.84 | 29.93 | 673 | +0.35(+1.20%) |
Jul 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 100 | -0.07(-0.23%) |
Jul 18, 2024 | 29.71 | 29.71 | 29.64 | 29.64 | 794 | -0.07(-0.22%) |
Jul 17, 2024 | 29.72 | 29.72 | 29.71 | 29.71 | 655 | +0.16(+0.54%) |
Jul 16, 2024 | 29.51 | 29.55 | 29.50 | 29.55 | 530 | +0.17(+0.58%) |
Jul 15, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 159 | -0.23(-0.77%) |
Jul 12, 2024 | 29.64 | 29.69 | 29.61 | 29.61 | 1,175 | +0.17(+0.58%) |
Jul 11, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 110 | +0.31(+1.05%) |
Jul 10, 2024 | 28.92 | 29.13 | 28.90 | 29.13 | 624 | +0.31(+1.08%) |
Jul 09, 2024 | 28.77 | 28.82 | 28.77 | 28.82 | 848 | -0.17(-0.58%) |
Jul 08, 2024 | 29.12 | 29.12 | 28.99 | 28.99 | 556 | -0.11(-0.39%) |
Jul 05, 2024 | 29.13 | 29.13 | 29.08 | 29.10 | 649 | +0.18(+0.62%) |
Jul 03, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 174 | +0.44(+1.53%) |
Jul 02, 2024 | 28.48 | 28.51 | 28.48 | 28.49 | 709 | +0.04(+0.14%) |
Jul 01, 2024 | 28.74 | 28.74 | 28.45 | 28.45 | 1,292 | +0.20(+0.71%) |
Jun 28, 2024 | 28.16 | 28.25 | 28.16 | 28.25 | 356 | -0.17(-0.60%) |
Jun 27, 2024 | 28.51 | 28.51 | 28.32 | 28.42 | 1,185 | -0.11(-0.38%) |
Jun 26, 2024 | 28.48 | 28.53 | 28.46 | 28.52 | 3,334 | -0.16(-0.56%) |
Jun 25, 2024 | 28.69 | 28.69 | 28.68 | 28.68 | 329 | -0.13(-0.46%) |
Jun 24, 2024 | 28.69 | 28.82 | 28.69 | 28.82 | 227 | +0.30(+1.07%) |
Jun 21, 2024 | 28.68 | 28.68 | 28.51 | 28.51 | 441 | -0.16(-0.58%) |
Jun 20, 2024 | 28.63 | 28.83 | 28.46 | 28.68 | 3,920 | +0.18(+0.64%) |
Jun 18, 2024 | 28.35 | 28.50 | 28.35 | 28.50 | 834 | +0.30(+1.08%) |
Jun 17, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 132 | -0.03(-0.12%) |
Jun 14, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 198 | -0.40(-1.40%) |
Jun 13, 2024 | 28.73 | 28.73 | 28.58 | 28.63 | 1,032 | -0.37(-1.26%) |
Jun 12, 2024 | 29.20 | 29.20 | 28.92 | 28.99 | 5,242 | -0.03(-0.11%) |
Jun 11, 2024 | 28.98 | 29.06 | 28.39 | 29.02 | 3,169 | -0.31(-1.07%) |
Jun 10, 2024 | 29.16 | 29.39 | 29.16 | 29.34 | 2,247 | -0.03(-0.09%) |
Jun 07, 2024 | 29.41 | 29.41 | 29.37 | 29.37 | 852 | -0.52(-1.73%) |
Jun 06, 2024 | 30.02 | 30.02 | 29.80 | 29.88 | 619 | -0.21(-0.70%) |
Jun 05, 2024 | 30.04 | 30.09 | 30.01 | 30.09 | 801 | +0.05(+0.17%) |
Jun 04, 2024 | 29.97 | 30.04 | 29.97 | 30.04 | 414 | +0.00(+0.01%) |