Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 48.75 | 48.80 | 48.67 | 48.80 | 6,272 | +0.11(+0.23%) |
Jul 11, 2024 | 48.77 | 48.77 | 48.69 | 48.69 | 15,445 | +0.24(+0.49%) |
Jul 10, 2024 | 48.42 | 48.46 | 48.42 | 48.46 | 5,070 | +0.05(+0.11%) |
Jul 09, 2024 | 48.35 | 48.40 | 48.34 | 48.40 | 2,057 | -0.02(-0.04%) |
Jul 08, 2024 | 48.41 | 48.43 | 48.40 | 48.43 | 1,022 | +0.00(+0.01%) |
Jul 05, 2024 | 48.28 | 48.42 | 48.28 | 48.42 | 31,461 | +0.28(+0.57%) |
Jul 03, 2024 | 48.16 | 48.21 | 48.11 | 48.14 | 8,509 | +0.25(+0.52%) |
Jul 02, 2024 | 47.83 | 47.90 | 47.83 | 47.90 | 33,373 | +0.11(+0.22%) |
Jul 01, 2024 | 47.83 | 47.83 | 47.73 | 47.79 | 86,097 | -0.29(-0.60%) |
Jun 28, 2024 | 48.11 | 48.11 | 48.08 | 48.08 | 211 | -0.16(-0.34%) |
Jun 27, 2024 | 48.24 | 48.28 | 48.24 | 48.24 | 27,421 | +0.07(+0.15%) |
Jun 26, 2024 | 48.13 | 48.19 | 48.13 | 48.17 | 8,381 | -0.23(-0.48%) |
Jun 25, 2024 | 48.33 | 48.40 | 48.33 | 48.40 | 12,751 | +0.02(+0.04%) |
Jun 24, 2024 | 48.34 | 48.38 | 48.30 | 48.38 | 15,345 | +0.08(+0.17%) |
Jun 21, 2024 | 48.29 | 48.31 | 48.23 | 48.30 | 33,702 | -0.06(-0.12%) |
Jun 20, 2024 | 48.34 | 48.36 | 48.34 | 48.36 | 101 | -0.09(-0.18%) |
Jun 18, 2024 | 48.35 | 48.45 | 48.28 | 48.45 | 14,501 | +0.19(+0.39%) |
Jun 17, 2024 | 48.22 | 48.26 | 48.21 | 48.26 | 11,063 | -0.20(-0.41%) |
Jun 14, 2024 | 48.45 | 48.46 | 48.45 | 48.46 | 8,875 | +0.06(+0.12%) |
Jun 13, 2024 | 48.31 | 48.40 | 48.31 | 48.40 | 3,647 | +0.24(+0.50%) |
Jun 12, 2024 | 48.36 | 48.36 | 48.16 | 48.16 | 24,816 | +0.21(+0.44%) |
Jun 11, 2024 | 47.77 | 47.95 | 47.77 | 47.95 | 10,394 | +0.21(+0.44%) |
Jun 10, 2024 | 47.79 | 47.79 | 47.70 | 47.74 | 4,484 | -0.05(-0.10%) |
Jun 07, 2024 | 47.78 | 47.85 | 47.78 | 47.79 | 13,249 | -0.42(-0.87%) |
Jun 06, 2024 | 48.19 | 48.25 | 48.19 | 48.21 | 3,414 | +0.03(+0.05%) |
Jun 05, 2024 | 48.02 | 48.18 | 48.02 | 48.18 | 41,917 | +0.12(+0.24%) |
Jun 04, 2024 | 47.94 | 48.07 | 47.94 | 48.07 | 19,042 | +0.18(+0.37%) |
Jun 03, 2024 | 47.82 | 47.89 | 47.82 | 47.89 | 2,307 | +0.27(+0.56%) |
May 31, 2024 | 47.57 | 47.65 | 47.57 | 47.62 | 23,590 | +0.20(+0.42%) |
May 30, 2024 | 47.39 | 47.43 | 47.39 | 47.43 | 20,668 | +0.16(+0.35%) |
May 29, 2024 | 47.26 | 47.26 | 47.19 | 47.26 | 6,795 | -0.19(-0.40%) |
May 28, 2024 | 47.52 | 47.60 | 47.37 | 47.45 | 9,439 | -0.20(-0.42%) |
May 24, 2024 | 47.62 | 47.65 | 47.56 | 47.65 | 20,923 | +0.07(+0.15%) |
May 23, 2024 | 47.54 | 47.58 | 47.54 | 47.58 | 26,571 | -0.14(-0.29%) |
May 22, 2024 | 47.76 | 47.76 | 47.72 | 47.72 | 8,933 | -0.07(-0.14%) |
May 21, 2024 | 47.82 | 47.82 | 47.78 | 47.78 | 26,639 | +0.11(+0.22%) |
May 20, 2024 | 47.69 | 47.69 | 47.68 | 47.68 | 6,788 | -0.06(-0.13%) |
May 17, 2024 | 47.81 | 47.81 | 47.74 | 47.74 | 15,970 | -0.10(-0.20%) |
May 16, 2024 | 47.94 | 47.94 | 47.83 | 47.83 | 9,385 | -0.09(-0.19%) |
May 15, 2024 | 47.85 | 47.92 | 47.85 | 47.92 | 13,066 | +0.31(+0.64%) |
May 14, 2024 | 47.54 | 47.62 | 47.54 | 47.62 | 10,869 | +0.13(+0.27%) |
May 13, 2024 | 47.51 | 47.51 | 47.49 | 47.49 | 1,921 | +0.04(+0.09%) |
May 10, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 5,105 | -0.10(-0.21%) |
May 09, 2024 | 47.45 | 47.55 | 47.45 | 47.55 | 1,204 | +0.09(+0.20%) |
May 08, 2024 | 47.49 | 47.49 | 47.45 | 47.45 | 1,222 | -0.09(-0.20%) |
May 07, 2024 | 47.66 | 47.66 | 47.55 | 47.55 | 7,210 | +0.12(+0.24%) |
May 06, 2024 | 47.42 | 47.43 | 47.42 | 47.43 | 11,617 | +0.04(+0.09%) |
May 03, 2024 | 47.40 | 47.40 | 47.38 | 47.39 | 1,750 | +0.25(+0.54%) |
May 02, 2024 | 47.03 | 47.14 | 47.03 | 47.14 | 3,899 | +0.19(+0.40%) |