Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 29.58 | 29.58 | 29.08 | 29.08 | 129 | -0.45(-1.52%) |
Jul 31, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 118 | +0.30(+1.02%) |
Jul 30, 2024 | 29.07 | 29.23 | 29.07 | 29.23 | 161 | +0.16(+0.54%) |
Jul 29, 2024 | 29.23 | 29.23 | 29.04 | 29.08 | 271 | -0.11(-0.39%) |
Jul 26, 2024 | 29.00 | 29.19 | 29.00 | 29.19 | 399 | +0.21(+0.73%) |
Jul 25, 2024 | 29.00 | 29.00 | 28.98 | 28.98 | 357 | +0.38(+1.34%) |
Jul 24, 2024 | 28.89 | 28.89 | 28.59 | 28.60 | 383 | -0.33(-1.14%) |
Jul 23, 2024 | 29.05 | 29.05 | 28.92 | 28.92 | 3,738 | -0.23(-0.80%) |
Jul 22, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 2 | +0.05(+0.16%) |
Jul 19, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 194 | -0.26(-0.88%) |
Jul 18, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.06(-0.21%) |
Jul 17, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 20 | -0.04(-0.12%) |
Jul 16, 2024 | 29.27 | 30.13 | 29.23 | 29.46 | 3,100 | +0.26(+0.89%) |
Jul 15, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.34(+1.19%) |
Jul 12, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.06(+0.21%) |
Jul 11, 2024 | 28.74 | 28.80 | 28.74 | 28.80 | 507 | +0.44(+1.54%) |
Jul 10, 2024 | 28.17 | 28.36 | 28.17 | 28.36 | 353 | +0.29(+1.03%) |
Jul 09, 2024 | 28.25 | 28.25 | 28.07 | 28.07 | 597 | -0.15(-0.54%) |
Jul 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.04(+0.12%) |
Jul 05, 2024 | 28.54 | 28.54 | 28.19 | 28.19 | 1,644 | -0.36(-1.25%) |
Jul 03, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | +0.24(+0.87%) |
Jul 02, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 12 | +0.04(+0.13%) |
Jul 01, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 16 | -0.15(-0.52%) |
Jun 28, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 100 | +0.11(+0.38%) |
Jun 27, 2024 | 28.25 | 28.31 | 28.25 | 28.31 | 239 | +0.17(+0.62%) |
Jun 26, 2024 | 28.12 | 28.13 | 28.12 | 28.13 | 719 | -0.14(-0.49%) |
Jun 25, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.18(-0.65%) |
Jun 24, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.71(+2.57%) |
Jun 21, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.32(-1.13%) |
Jun 20, 2024 | 28.16 | 28.16 | 28.06 | 28.06 | 253 | +0.20(+0.72%) |
Jun 18, 2024 | 27.95 | 27.95 | 27.86 | 27.86 | 3,600 | +0.12(+0.43%) |
Jun 17, 2024 | 27.59 | 27.74 | 27.59 | 27.74 | 603 | +0.06(+0.20%) |
Jun 14, 2024 | 28.00 | 28.00 | 27.68 | 27.68 | 598 | -0.46(-1.62%) |
Jun 13, 2024 | 28.53 | 28.53 | 28.06 | 28.14 | 598 | -0.38(-1.33%) |
Jun 12, 2024 | 28.63 | 28.67 | 28.52 | 28.52 | 1,061 | +0.10(+0.37%) |
Jun 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 274 | +0.01(+0.03%) |
Jun 10, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.49(+1.77%) |
Jun 07, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 100 | -0.10(-0.35%) |
Jun 06, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | +0.08(+0.27%) |
Jun 05, 2024 | 27.75 | 27.93 | 27.75 | 27.93 | 301 | +0.16(+0.58%) |
Jun 04, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 9 | -0.31(-1.10%) |