Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 11.41 | 11.44 | 11.23 | 11.25 | 4,631 | +0.02(+0.22%) |
Jul 11, 2024 | 11.36 | 11.36 | 11.17 | 11.23 | 1,999 | -0.63(-5.34%) |
Jul 10, 2024 | 11.74 | 11.86 | 11.74 | 11.86 | 2,106 | -0.12(-1.02%) |
Jul 09, 2024 | 12.11 | 12.11 | 11.99 | 11.99 | 318 | -0.06(-0.46%) |
Jul 08, 2024 | 11.82 | 12.15 | 11.77 | 12.04 | 13,492 | +0.44(+3.77%) |
Jul 05, 2024 | 11.71 | 11.76 | 11.60 | 11.60 | 3,099 | -0.49(-4.06%) |
Jul 03, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | -0.40(-3.22%) |
Jul 02, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 85 | +0.01(+0.09%) |
Jul 01, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 166 | -0.09(-0.69%) |
Jun 28, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | +0.01(+0.09%) |
Jun 27, 2024 | 12.54 | 12.62 | 12.49 | 12.56 | 4,080 | -0.46(-3.53%) |
Jun 26, 2024 | 13.03 | 13.05 | 12.97 | 13.02 | 3,580 | +0.35(+2.78%) |
Jun 25, 2024 | 12.56 | 12.73 | 12.55 | 12.67 | 3,691 | +0.20(+1.61%) |
Jun 24, 2024 | 12.49 | 12.49 | 12.47 | 12.47 | 787 | -0.14(-1.12%) |
Jun 21, 2024 | 12.40 | 12.61 | 12.40 | 12.61 | 225 | +0.57(+4.74%) |
Jun 20, 2024 | 12.35 | 12.36 | 12.03 | 12.04 | 3,048 | -0.45(-3.64%) |
Jun 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 273 | -0.16(-1.26%) |
Jun 17, 2024 | 12.68 | 12.68 | 12.65 | 12.65 | 1,164 | +0.22(+1.81%) |
Jun 14, 2024 | 12.47 | 12.53 | 12.43 | 12.43 | 965 | -0.50(-3.85%) |
Jun 13, 2024 | 12.65 | 13.04 | 12.60 | 12.92 | 46,739 | +0.28(+2.25%) |
Jun 12, 2024 | 12.52 | 12.64 | 12.49 | 12.64 | 652 | -0.09(-0.69%) |
Jun 11, 2024 | 12.82 | 12.82 | 12.73 | 12.73 | 273 | -0.10(-0.75%) |
Jun 10, 2024 | 12.89 | 12.91 | 12.77 | 12.82 | 1,756 | -0.34(-2.60%) |
Jun 07, 2024 | 12.79 | 13.16 | 12.79 | 13.16 | 7,512 | +1.26(+10.63%) |
Jun 06, 2024 | 12.08 | 12.11 | 11.84 | 11.90 | 31,561 | -0.27(-2.24%) |
Jun 05, 2024 | 12.14 | 12.19 | 12.14 | 12.17 | 10,248 | -0.43(-3.40%) |
Jun 04, 2024 | 12.57 | 12.78 | 12.57 | 12.60 | 4,633 | +0.31(+2.51%) |
Jun 03, 2024 | 12.52 | 12.53 | 12.26 | 12.29 | 3,242 | -0.31(-2.48%) |
May 31, 2024 | 12.22 | 12.68 | 12.19 | 12.60 | 19,540 | +0.24(+1.92%) |
May 30, 2024 | 12.31 | 12.38 | 12.23 | 12.37 | 33,708 | -0.07(-0.60%) |
May 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 61 | +0.34(+2.83%) |
May 28, 2024 | 12.06 | 12.24 | 12.06 | 12.10 | 8,406 | -0.39(-3.14%) |
May 24, 2024 | 12.38 | 12.51 | 12.37 | 12.49 | 13,769 | -0.02(-0.16%) |
May 23, 2024 | 12.16 | 12.51 | 12.16 | 12.51 | 4,341 | +0.72(+6.15%) |
May 22, 2024 | 11.35 | 11.84 | 11.35 | 11.79 | 13,455 | +0.61(+5.44%) |
May 21, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 59 | +0.06(+0.50%) |
May 20, 2024 | 11.21 | 11.21 | 11.00 | 11.12 | 524 | -0.15(-1.30%) |
May 17, 2024 | 11.50 | 11.52 | 11.26 | 11.27 | 1,536 | -0.56(-4.73%) |
May 16, 2024 | 11.85 | 11.85 | 11.78 | 11.83 | 3,861 | +0.13(+1.15%) |
May 15, 2024 | 11.91 | 11.91 | 11.68 | 11.69 | 3,528 | -0.47(-3.84%) |
May 14, 2024 | 12.25 | 12.28 | 12.16 | 12.16 | 727 | -0.29(-2.34%) |
May 13, 2024 | 12.37 | 12.47 | 12.37 | 12.45 | 1,094 | +0.40(+3.29%) |
May 10, 2024 | 12.01 | 12.05 | 11.96 | 12.05 | 9,106 | -0.30(-2.41%) |
May 09, 2024 | 12.73 | 12.73 | 12.35 | 12.35 | 4,974 | -0.59(-4.59%) |
May 08, 2024 | 12.94 | 12.95 | 12.82 | 12.95 | 910 | +0.10(+0.81%) |
May 07, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 143 | +0.18(+1.41%) |
May 06, 2024 | 12.57 | 12.68 | 12.55 | 12.66 | 2,419 | -0.41(-3.17%) |
May 03, 2024 | 13.31 | 13.43 | 13.08 | 13.08 | 8,665 | +0.06(+0.44%) |
May 02, 2024 | 13.21 | 13.30 | 12.95 | 13.02 | 3,525 | +0.15(+1.17%) |