Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.01(+0.02%) |
Jul 11, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 19 | +0.15(+0.31%) |
Jul 10, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 2 | +0.02(+0.05%) |
Jul 09, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 1 | +0.02(+0.04%) |
Jul 08, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 5 | -0.01(-0.02%) |
Jul 05, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 100 | +0.09(+0.17%) |
Jul 03, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | +0.12(+0.23%) |
Jul 02, 2024 | 49.07 | 49.12 | 49.07 | 49.12 | 105 | +0.07(+0.14%) |
Jul 01, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 2 | -0.20(-0.41%) |
Jun 28, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | -0.06(-0.12%) |
Jun 27, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.02(+0.04%) |
Jun 26, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0 | -0.10(-0.20%) |
Jun 25, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.01(+0.02%) |
Jun 24, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 3 | -0.02(-0.03%) |
Jun 21, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +0.01(+0.01%) |
Jun 20, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | -0.05(-0.10%) |
Jun 18, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 100 | +0.07(+0.14%) |
Jun 17, 2024 | 49.41 | 49.42 | 49.37 | 49.37 | 402 | -0.08(-0.16%) |
Jun 14, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 702 | +0.04(+0.08%) |
Jun 13, 2024 | 49.36 | 49.41 | 49.36 | 49.41 | 502 | +0.10(+0.21%) |
Jun 12, 2024 | 49.29 | 49.30 | 49.29 | 49.30 | 502 | +0.16(+0.34%) |
Jun 11, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 2 | +0.06(+0.12%) |
Jun 10, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 5 | +0.00(+0.01%) |
Jun 07, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 100 | -0.14(-0.29%) |
Jun 06, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 1 | +0.15(+0.30%) |
Jun 05, 2024 | 49.06 | 49.12 | 49.06 | 49.07 | 205 | +0.13(+0.27%) |
Jun 04, 2024 | 48.93 | 48.94 | 48.93 | 48.94 | 204 | +0.12(+0.24%) |
Jun 03, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 122 | +0.06(+0.13%) |
May 31, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 100 | +0.02(+0.04%) |
May 30, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 1 | +0.02(+0.03%) |
May 29, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 1 | -0.12(-0.24%) |
May 28, 2024 | 48.88 | 48.88 | 48.84 | 48.84 | 325 | -0.02(-0.04%) |
May 24, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | -0.02(-0.04%) |
May 23, 2024 | 49.02 | 49.02 | 48.88 | 48.88 | 243 | -0.16(-0.34%) |
May 22, 2024 | 49.10 | 49.10 | 49.04 | 49.04 | 200 | -0.10(-0.20%) |
May 21, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | -0.06(-0.13%) |
May 20, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 8 | -0.10(-0.21%) |
May 17, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 100 | -0.08(-0.16%) |
May 16, 2024 | 49.44 | 49.44 | 49.39 | 49.39 | 401 | -0.05(-0.10%) |
May 15, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 404 | +0.04(+0.08%) |
May 14, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +0.02(+0.03%) |
May 13, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | +0.00(+0.00%) |
May 10, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 100 | -0.06(-0.12%) |
May 09, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 11 | +0.02(+0.03%) |
May 08, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1 | +0.02(+0.04%) |
May 07, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1 | +0.09(+0.19%) |
May 06, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 3 | +0.02(+0.04%) |
May 03, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 100 | +0.10(+0.21%) |
May 02, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | +0.04(+0.09%) |