Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 10.68 | 10.81 | 10.68 | 10.81 | 1,010 | +0.25(+2.37%) |
Oct 14, 2024 | 10.87 | 10.87 | 10.56 | 10.56 | 5,422 | -0.22(-2.02%) |
Oct 11, 2024 | 11.02 | 11.02 | 10.78 | 10.78 | 5,146 | +0.04(+0.36%) |
Oct 10, 2024 | 10.77 | 10.77 | 10.74 | 10.74 | 1,228 | +0.18(+1.73%) |
Oct 09, 2024 | 10.48 | 10.61 | 10.44 | 10.56 | 8,593 | -0.09(-0.83%) |
Oct 08, 2024 | 10.80 | 10.80 | 10.64 | 10.64 | 221 | -0.32(-2.89%) |
Oct 07, 2024 | 10.85 | 11.10 | 10.85 | 10.96 | 665 | +0.11(+1.02%) |
Oct 04, 2024 | 10.72 | 11.11 | 10.67 | 10.85 | 7,712 | -0.15(-1.36%) |
Oct 03, 2024 | 11.09 | 11.13 | 10.97 | 11.00 | 3,822 | +0.27(+2.54%) |
Oct 02, 2024 | 10.78 | 10.83 | 10.69 | 10.73 | 3,055 | +0.34(+3.26%) |
Oct 01, 2024 | 10.56 | 10.56 | 10.35 | 10.39 | 3,615 | +0.27(+2.65%) |
Sep 30, 2024 | 9.990 | 10.15 | 9.990 | 10.12 | 5,564 | +0.50(+5.22%) |
Sep 27, 2024 | 9.630 | 9.630 | 9.500 | 9.617 | 1,278 | -0.28(-2.87%) |
Sep 26, 2024 | 10.10 | 10.10 | 9.902 | 9.902 | 1,017 | -0.43(-4.17%) |
Sep 25, 2024 | 10.31 | 10.33 | 10.31 | 10.33 | 1,052 | +0.51(+5.23%) |
Sep 24, 2024 | 9.920 | 9.940 | 9.819 | 9.819 | 373 | -0.09(-0.94%) |
Sep 23, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 46 | -0.35(-3.37%) |
Sep 20, 2024 | 10.26 | 10.30 | 10.26 | 10.26 | 588 | +0.48(+4.88%) |
Sep 19, 2024 | 9.590 | 9.800 | 9.590 | 9.780 | 6,807 | -0.52(-5.08%) |
Sep 18, 2024 | 10.26 | 10.30 | 9.695 | 10.30 | 985 | -0.14(-1.30%) |
Sep 17, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 105 | -0.11(-1.09%) |
Sep 16, 2024 | 10.50 | 10.55 | 10.50 | 10.55 | 4,175 | -0.12(-1.15%) |
Sep 13, 2024 | 10.65 | 10.78 | 10.65 | 10.68 | 1,924 | -0.25(-2.29%) |
Sep 12, 2024 | 11.29 | 11.29 | 10.93 | 10.93 | 430 | -0.32(-2.81%) |
Sep 11, 2024 | 11.72 | 11.72 | 11.24 | 11.24 | 348 | -0.35(-3.00%) |
Sep 10, 2024 | 12.21 | 12.21 | 11.57 | 11.59 | 1,496 | +0.37(+3.29%) |
Sep 09, 2024 | 11.24 | 11.24 | 10.97 | 11.22 | 2,228 | -0.17(-1.50%) |
Sep 06, 2024 | 10.83 | 11.39 | 10.83 | 11.39 | 280 | +0.92(+8.81%) |
Sep 05, 2024 | 10.36 | 10.47 | 10.36 | 10.47 | 769 | +0.13(+1.24%) |
Sep 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 238 | -0.11(-1.09%) |
Sep 03, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 104 | +0.79(+8.23%) |
Aug 30, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 100 | -0.16(-1.58%) |
Aug 29, 2024 | 9.740 | 9.818 | 9.500 | 9.818 | 1,001 | -0.08(-0.79%) |
Aug 28, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 240 | +0.29(+3.07%) |
Aug 27, 2024 | 9.640 | 9.760 | 9.602 | 9.602 | 579 | +0.00(+0.02%) |
Aug 26, 2024 | 9.500 | 9.620 | 9.500 | 9.600 | 5,418 | +0.07(+0.77%) |
Aug 23, 2024 | 10.28 | 10.28 | 9.520 | 9.527 | 1,270 | -1.04(-9.83%) |
Aug 22, 2024 | 10.31 | 10.57 | 10.29 | 10.57 | 5,320 | +0.53(+5.30%) |
Aug 21, 2024 | 10.12 | 10.12 | 10.03 | 10.03 | 5,188 | -0.46(-4.34%) |
Aug 20, 2024 | 10.45 | 10.49 | 10.45 | 10.49 | 456 | +0.12(+1.15%) |
Aug 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 25 | -0.30(-2.81%) |
Aug 16, 2024 | 10.74 | 10.75 | 10.66 | 10.67 | 2,504 | -0.15(-1.40%) |
Aug 15, 2024 | 11.05 | 11.05 | 10.82 | 10.82 | 375 | -0.95(-8.07%) |
Aug 14, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 123 | +0.05(+0.41%) |
Aug 13, 2024 | 12.55 | 12.55 | 11.72 | 11.72 | 238 | -1.04(-8.12%) |
Aug 12, 2024 | 12.62 | 12.76 | 12.62 | 12.76 | 286 | +0.59(+4.85%) |
Aug 09, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 123 | +0.06(+0.50%) |
Aug 08, 2024 | 12.82 | 12.82 | 12.07 | 12.11 | 2,143 | -1.21(-9.09%) |
Aug 07, 2024 | 12.21 | 13.32 | 12.21 | 13.32 | 845 | +0.82(+6.59%) |
Aug 06, 2024 | 12.60 | 12.60 | 12.18 | 12.50 | 1,161 | -0.40(-3.11%) |
Aug 05, 2024 | 13.60 | 13.60 | 12.42 | 12.90 | 2,398 | +1.03(+8.70%) |
Aug 02, 2024 | 11.74 | 11.93 | 11.55 | 11.86 | 34,382 | +1.00(+9.23%) |