Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 22 | +0.28(+1.00%) |
Sep 06, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | -0.21(-0.76%) |
Sep 05, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 4 | -0.13(-0.44%) |
Sep 04, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 8 | +0.06(+0.20%) |
Sep 03, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 15 | -0.34(-1.18%) |
Aug 30, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +0.13(+0.47%) |
Aug 29, 2024 | 28.54 | 28.54 | 28.47 | 28.47 | 132 | +0.11(+0.39%) |
Aug 28, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 15 | -0.06(-0.23%) |
Aug 27, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 34 | +0.02(+0.08%) |
Aug 26, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 57 | +0.02(+0.09%) |
Aug 23, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 100 | +0.27(+0.97%) |
Aug 22, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 24 | -0.12(-0.43%) |
Aug 21, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 23 | +0.03(+0.11%) |
Aug 20, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28 | -0.01(-0.05%) |
Aug 19, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 183 | +0.13(+0.45%) |
Aug 16, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 100 | +0.13(+0.48%) |
Aug 15, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 43 | +0.31(+1.12%) |
Aug 14, 2024 | 27.57 | 27.64 | 27.57 | 27.64 | 108 | +0.19(+0.71%) |
Aug 13, 2024 | 27.33 | 27.44 | 27.33 | 27.44 | 309 | +0.30(+1.11%) |
Aug 12, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 17 | -0.12(-0.44%) |
Aug 09, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 100 | +0.07(+0.25%) |
Aug 08, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 48 | +0.45(+1.67%) |
Aug 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 13 | -0.17(-0.63%) |
Aug 06, 2024 | 26.79 | 26.92 | 26.79 | 26.92 | 106 | +0.24(+0.91%) |
Aug 05, 2024 | 26.64 | 26.72 | 26.64 | 26.67 | 366 | -0.65(-2.37%) |
Aug 02, 2024 | 27.13 | 27.32 | 27.13 | 27.32 | 2,700 | -0.36(-1.30%) |
Aug 01, 2024 | 27.71 | 27.71 | 27.68 | 27.68 | 1,513 | -0.29(-1.03%) |
Jul 31, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 53 | +0.05(+0.19%) |
Jul 30, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 7 | +0.11(+0.41%) |
Jul 29, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 71 | +0.01(+0.04%) |
Jul 26, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | +0.31(+1.13%) |
Jul 25, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 36 | +0.08(+0.29%) |
Jul 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26 | -0.28(-1.00%) |
Jul 23, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 84 | -0.03(-0.12%) |
Jul 22, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 18 | +0.11(+0.38%) |
Jul 19, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | -0.26(-0.94%) |
Jul 18, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 36 | -0.22(-0.77%) |
Jul 17, 2024 | 28.06 | 28.09 | 28.04 | 28.09 | 604 | +0.12(+0.42%) |
Jul 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 3 | +0.28(+1.02%) |
Jul 15, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 66 | +0.07(+0.26%) |
Jul 12, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | +0.13(+0.46%) |
Jul 11, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 41 | +0.03(+0.10%) |
Jul 10, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 2 | +0.22(+0.81%) |
Jul 09, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 22 | -0.03(-0.11%) |
Jul 08, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 10 | -0.02(-0.07%) |
Jul 05, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 100 | +0.06(+0.21%) |
Jul 03, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | +0.00(+0.01%) |
Jul 02, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 78 | +0.09(+0.32%) |