Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 16.55 | 16.58 | 16.50 | 16.53 | 80,769 | -0.01(-0.06%) |
Aug 14, 2024 | 16.30 | 16.54 | 16.30 | 16.54 | 17,798 | +0.12(+0.73%) |
Aug 13, 2024 | 16.23 | 16.45 | 16.23 | 16.42 | 27,262 | +0.24(+1.48%) |
Aug 12, 2024 | 16.22 | 16.29 | 16.08 | 16.18 | 35,293 | +0.00(+0.00%) |
Aug 09, 2024 | 16.02 | 16.28 | 16.02 | 16.18 | 73,222 | +0.09(+0.56%) |
Aug 08, 2024 | 15.82 | 16.15 | 15.77 | 16.09 | 49,251 | +0.48(+3.07%) |
Aug 07, 2024 | 15.68 | 16.06 | 15.61 | 15.61 | 47,924 | -0.51(-3.16%) |
Aug 06, 2024 | 15.84 | 16.45 | 15.84 | 16.12 | 43,190 | +0.26(+1.64%) |
Aug 05, 2024 | 15.69 | 16.04 | 15.41 | 15.86 | 76,256 | -0.39(-2.40%) |
Aug 02, 2024 | 16.31 | 16.33 | 16.06 | 16.25 | 62,918 | -0.18(-1.10%) |
Aug 01, 2024 | 16.59 | 16.94 | 16.26 | 16.43 | 34,796 | -0.12(-0.73%) |
Jul 31, 2024 | 16.64 | 16.64 | 16.39 | 16.55 | 28,244 | +0.21(+1.29%) |
Jul 30, 2024 | 16.48 | 16.66 | 16.27 | 16.34 | 18,360 | -0.15(-0.91%) |
Jul 29, 2024 | 16.69 | 16.69 | 16.40 | 16.49 | 32,192 | -0.06(-0.36%) |
Jul 26, 2024 | 16.68 | 16.87 | 16.51 | 16.55 | 28,430 | -0.06(-0.36%) |
Jul 25, 2024 | 16.67 | 16.92 | 16.23 | 16.61 | 30,257 | -0.03(-0.18%) |
Jul 24, 2024 | 16.62 | 16.95 | 16.55 | 16.64 | 36,112 | -0.09(-0.54%) |
Jul 23, 2024 | 16.83 | 16.87 | 16.70 | 16.73 | 29,898 | -0.12(-0.71%) |
Jul 22, 2024 | 16.55 | 16.95 | 16.49 | 16.85 | 127,004 | +0.40(+2.43%) |
Jul 19, 2024 | 16.87 | 17.56 | 16.37 | 16.45 | 407,737 | -0.19(-1.14%) |
Jul 18, 2024 | 16.87 | 16.89 | 16.54 | 16.64 | 76,078 | -0.06(-0.36%) |
Jul 17, 2024 | 16.64 | 16.76 | 16.55 | 16.70 | 70,449 | -0.19(-1.12%) |
Jul 16, 2024 | 16.98 | 17.02 | 16.78 | 16.89 | 48,162 | -0.01(-0.06%) |
Jul 15, 2024 | 16.64 | 17.14 | 16.64 | 16.90 | 53,303 | +0.19(+1.14%) |
Jul 12, 2024 | 16.77 | 16.86 | 16.60 | 16.71 | 65,416 | -0.06(-0.36%) |
Jul 11, 2024 | 17.25 | 17.25 | 16.67 | 16.77 | 75,207 | -0.57(-3.29%) |
Jul 10, 2024 | 17.57 | 17.57 | 17.21 | 17.34 | 83,697 | -0.13(-0.74%) |
Jul 09, 2024 | 17.51 | 17.67 | 17.47 | 17.47 | 104,868 | +0.01(+0.06%) |
Jul 08, 2024 | 17.54 | 17.54 | 17.36 | 17.46 | 118,366 | -0.12(-0.68%) |
Jul 05, 2024 | 17.37 | 17.66 | 17.25 | 17.58 | 83,767 | +0.28(+1.60%) |
Jul 03, 2024 | 17.27 | 17.37 | 17.19 | 17.30 | 92,923 | +0.00(+0.00%) |
Jul 02, 2024 | 17.04 | 17.31 | 17.04 | 17.30 | 73,800 | +0.22(+1.26%) |
Jul 01, 2024 | 17.08 | 17.16 | 16.89 | 17.09 | 83,426 | -0.06(-0.34%) |
Jun 28, 2024 | 17.34 | 17.36 | 17.04 | 17.15 | 163,026 | -0.15(-0.85%) |
Jun 27, 2024 | 17.21 | 17.36 | 17.21 | 17.29 | 49,410 | +0.18(+1.03%) |
Jun 26, 2024 | 17.01 | 17.21 | 17.01 | 17.12 | 40,885 | +0.12(+0.69%) |
Jun 25, 2024 | 16.86 | 17.00 | 16.75 | 17.00 | 52,554 | +0.08(+0.46%) |
Jun 24, 2024 | 17.31 | 17.31 | 16.79 | 16.92 | 68,245 | -0.31(-1.82%) |
Jun 21, 2024 | 17.12 | 17.26 | 17.05 | 17.23 | 53,080 | +0.19(+1.09%) |
Jun 20, 2024 | 17.17 | 17.18 | 16.93 | 17.05 | 65,299 | -0.06(-0.34%) |
Jun 18, 2024 | 16.94 | 17.13 | 16.91 | 17.11 | 114,827 | +0.12(+0.69%) |
Jun 17, 2024 | 16.75 | 17.04 | 16.66 | 16.99 | 71,808 | +0.22(+1.28%) |
Jun 14, 2024 | 16.81 | 16.86 | 16.77 | 16.77 | 43,554 | -0.05(-0.29%) |
Jun 13, 2024 | 16.54 | 16.82 | 16.54 | 16.82 | 71,953 | +0.17(+1.00%) |
Jun 12, 2024 | 16.54 | 16.76 | 16.54 | 16.66 | 61,003 | +0.02(+0.12%) |
Jun 11, 2024 | 16.45 | 16.64 | 16.45 | 16.64 | 46,609 | +0.08(+0.47%) |
Jun 10, 2024 | 16.39 | 16.56 | 16.36 | 16.56 | 129,912 | +0.05(+0.30%) |
Jun 07, 2024 | 16.51 | 16.56 | 16.47 | 16.51 | 73,586 | +0.05(+0.30%) |
Jun 06, 2024 | 16.55 | 16.56 | 16.45 | 16.46 | 65,628 | +0.01(+0.06%) |
Jun 05, 2024 | 16.40 | 16.49 | 16.15 | 16.45 | 165,594 | +0.22(+1.34%) |
Jun 04, 2024 | 16.37 | 16.37 | 16.14 | 16.23 | 127,429 | -0.15(-0.92%) |