Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 100 | -0.07(-0.14%) |
Aug 01, 2024 | 53.11 | 53.13 | 53.11 | 53.11 | 883 | -0.03(-0.06%) |
Jul 31, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 9 | -0.15(-0.27%) |
Jul 30, 2024 | 53.28 | 53.29 | 53.27 | 53.29 | 10,512 | +0.01(+0.02%) |
Jul 29, 2024 | 53.26 | 53.28 | 53.26 | 53.28 | 295 | -0.07(-0.12%) |
Jul 26, 2024 | 53.31 | 53.35 | 53.31 | 53.35 | 190 | +0.07(+0.13%) |
Jul 25, 2024 | 53.33 | 53.33 | 53.28 | 53.28 | 496 | +0.07(+0.13%) |
Jul 24, 2024 | 53.30 | 53.33 | 53.21 | 53.21 | 731 | -0.15(-0.28%) |
Jul 23, 2024 | 53.42 | 53.42 | 53.36 | 53.36 | 297 | +0.03(+0.06%) |
Jul 22, 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 124 | +0.16(+0.30%) |
Jul 19, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 418 | -0.05(-0.10%) |
Jul 18, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 204 | -0.12(-0.23%) |
Jul 17, 2024 | 53.31 | 53.35 | 53.31 | 53.35 | 274 | -0.06(-0.10%) |
Jul 16, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 183 | +0.20(+0.38%) |
Jul 15, 2024 | 53.19 | 53.20 | 53.18 | 53.20 | 2,262 | -0.07(-0.13%) |
Jul 12, 2024 | 53.21 | 53.27 | 53.21 | 53.27 | 454 | +0.14(+0.26%) |
Jul 11, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 297 | +0.19(+0.36%) |
Jul 10, 2024 | 52.95 | 52.95 | 52.90 | 52.93 | 1,316 | +0.10(+0.18%) |
Jul 09, 2024 | 52.85 | 52.85 | 52.83 | 52.84 | 5,533 | -0.02(-0.04%) |
Jul 08, 2024 | 52.86 | 52.94 | 52.80 | 52.86 | 1,049 | -0.06(-0.12%) |
Jul 05, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 100 | +0.20(+0.38%) |
Jul 03, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 293 | +0.13(+0.24%) |
Jul 02, 2024 | 52.54 | 52.60 | 52.54 | 52.60 | 718 | +0.09(+0.17%) |
Jul 01, 2024 | 52.55 | 52.55 | 52.48 | 52.51 | 719 | -0.08(-0.16%) |
Jun 28, 2024 | 52.59 | 52.60 | 52.59 | 52.59 | 362 | -0.33(-0.62%) |
Jun 27, 2024 | 52.90 | 52.92 | 52.90 | 52.92 | 896 | +0.04(+0.08%) |
Jun 26, 2024 | 52.85 | 52.88 | 52.85 | 52.88 | 258 | -0.05(-0.10%) |
Jun 25, 2024 | 52.94 | 52.94 | 52.85 | 52.93 | 3,943 | +0.00(+0.01%) |
Jun 24, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 104 | -0.02(-0.03%) |
Jun 21, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 100 | +0.06(+0.11%) |
Jun 20, 2024 | 52.85 | 52.88 | 52.80 | 52.88 | 526 | +0.02(+0.04%) |
Jun 18, 2024 | 52.86 | 52.93 | 52.77 | 52.86 | 4,635 | +0.10(+0.19%) |
Jun 17, 2024 | 52.70 | 52.76 | 52.70 | 52.76 | 1,288 | +0.09(+0.16%) |
Jun 14, 2024 | 52.73 | 52.73 | 52.67 | 52.67 | 265 | -0.20(-0.39%) |
Jun 13, 2024 | 52.84 | 52.88 | 52.79 | 52.88 | 320 | +0.02(+0.04%) |
Jun 12, 2024 | 52.97 | 52.97 | 52.86 | 52.86 | 432 | +0.19(+0.36%) |
Jun 11, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 98 | +0.08(+0.15%) |
Jun 10, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 26 | +0.05(+0.10%) |
Jun 07, 2024 | 52.59 | 52.59 | 52.54 | 52.54 | 467 | -0.14(-0.27%) |
Jun 06, 2024 | 52.70 | 52.70 | 52.68 | 52.68 | 1,022 | -0.12(-0.22%) |
Jun 05, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 393 | +0.16(+0.30%) |
Jun 04, 2024 | 52.64 | 52.64 | 52.63 | 52.64 | 622 | +0.06(+0.11%) |