Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 30.02 | 30.02 | 29.87 | 29.87 | 307 | -0.67(-2.18%) |
Aug 01, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 152 | -0.66(-2.10%) |
Jul 31, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 80 | +0.57(+1.87%) |
Jul 30, 2024 | 30.72 | 30.72 | 30.45 | 30.62 | 1,454 | -0.20(-0.64%) |
Jul 29, 2024 | 30.90 | 30.90 | 30.82 | 30.82 | 419 | +0.05(+0.15%) |
Jul 26, 2024 | 30.70 | 30.77 | 30.70 | 30.77 | 220 | +0.38(+1.23%) |
Jul 25, 2024 | 30.66 | 30.66 | 30.40 | 30.40 | 385 | -0.24(-0.80%) |
Jul 24, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 49 | -0.87(-2.75%) |
Jul 23, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 6 | -0.06(-0.20%) |
Jul 22, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 51 | +0.34(+1.08%) |
Jul 19, 2024 | 31.45 | 31.45 | 31.24 | 31.24 | 121 | -0.34(-1.07%) |
Jul 18, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 51 | -0.33(-1.02%) |
Jul 17, 2024 | 31.95 | 31.95 | 31.90 | 31.90 | 1,387 | -0.40(-1.23%) |
Jul 16, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 29 | +0.21(+0.65%) |
Jul 15, 2024 | 32.20 | 32.20 | 32.02 | 32.09 | 906 | -0.11(-0.33%) |
Jul 12, 2024 | 32.35 | 32.35 | 32.20 | 32.20 | 395 | +0.29(+0.90%) |
Jul 11, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 190 | -0.25(-0.76%) |
Jul 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 18 | +0.39(+1.23%) |
Jul 09, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 80 | +0.03(+0.09%) |
Jul 08, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 38 | +0.15(+0.47%) |
Jul 05, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 143 | +0.14(+0.44%) |
Jul 03, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 100 | +0.15(+0.49%) |
Jul 02, 2024 | 31.18 | 31.30 | 31.18 | 31.30 | 365 | +0.15(+0.48%) |
Jul 01, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 15 | +0.06(+0.19%) |
Jun 28, 2024 | 31.12 | 31.12 | 31.09 | 31.09 | 2,522 | +0.08(+0.24%) |
Jun 27, 2024 | 30.95 | 31.01 | 30.94 | 31.01 | 2,504 | -0.04(-0.13%) |
Jun 26, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 799 | -0.03(-0.10%) |
Jun 25, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 45 | +0.00(+0.01%) |
Jun 24, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 144 | -0.05(-0.18%) |
Jun 21, 2024 | 31.06 | 31.14 | 31.06 | 31.14 | 401 | -0.04(-0.14%) |
Jun 20, 2024 | 31.20 | 31.20 | 31.18 | 31.18 | 498 | -0.02(-0.06%) |
Jun 18, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 167 | -0.00(-0.00%) |
Jun 17, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 54 | +0.28(+0.90%) |
Jun 14, 2024 | 30.84 | 30.92 | 30.84 | 30.92 | 597 | -0.12(-0.40%) |
Jun 13, 2024 | 30.87 | 31.04 | 30.87 | 31.04 | 947 | +0.17(+0.54%) |
Jun 12, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 18 | +0.25(+0.80%) |
Jun 11, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 9 | +0.04(+0.13%) |
Jun 10, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 95 | -0.01(-0.03%) |
Jun 07, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | -0.07(-0.23%) |
Jun 06, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 129 | -0.04(-0.13%) |
Jun 05, 2024 | 30.57 | 30.71 | 30.55 | 30.71 | 375 | +0.44(+1.47%) |
Jun 04, 2024 | 30.13 | 30.26 | 30.13 | 30.26 | 609 | +0.04(+0.14%) |