Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 63.46 | 63.46 | 63.22 | 63.22 | 155 | +0.57(+0.91%) |
Jul 11, 2024 | 63.34 | 63.34 | 62.65 | 62.65 | 258 | -0.99(-1.56%) |
Jul 10, 2024 | 63.13 | 63.64 | 63.13 | 63.64 | 21,511 | +0.84(+1.34%) |
Jul 09, 2024 | 62.76 | 62.80 | 62.76 | 62.80 | 796 | -1.56(-2.43%) |
Jul 08, 2024 | 62.87 | 64.36 | 62.85 | 64.36 | 1,455 | +1.46(+2.32%) |
Jul 05, 2024 | 62.32 | 62.92 | 62.32 | 62.90 | 48,798 | +0.80(+1.29%) |
Jul 03, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 100 | +0.55(+0.89%) |
Jul 02, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 33 | +0.16(+0.26%) |
Jul 01, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 14 | +0.34(+0.55%) |
Jun 28, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 100 | -0.25(-0.41%) |
Jun 27, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 14 | -0.05(-0.09%) |
Jun 26, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 259 | +0.05(+0.08%) |
Jun 25, 2024 | 60.85 | 61.32 | 60.85 | 61.32 | 139 | +1.06(+1.76%) |
Jun 24, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 83 | -0.78(-1.27%) |
Jun 21, 2024 | 60.70 | 61.14 | 60.70 | 61.03 | 991 | -0.32(-0.52%) |
Jun 20, 2024 | 62.15 | 62.15 | 61.35 | 61.35 | 229 | -0.38(-0.62%) |
Jun 18, 2024 | 61.93 | 61.93 | 61.74 | 61.74 | 140 | +0.05(+0.07%) |
Jun 17, 2024 | 61.29 | 61.79 | 61.29 | 61.69 | 1,284 | +0.83(+1.36%) |
Jun 14, 2024 | 60.65 | 60.86 | 60.65 | 60.86 | 223 | -0.36(-0.58%) |
Jun 13, 2024 | 61.01 | 61.26 | 61.01 | 61.22 | 2,360 | +0.21(+0.35%) |
Jun 12, 2024 | 60.92 | 61.01 | 60.92 | 61.01 | 551 | +1.14(+1.90%) |
Jun 11, 2024 | 59.47 | 59.87 | 59.47 | 59.87 | 1,493 | +0.14(+0.23%) |
Jun 10, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 229 | +0.36(+0.60%) |
Jun 07, 2024 | 59.32 | 59.56 | 59.32 | 59.37 | 905 | -0.27(-0.45%) |
Jun 06, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 567 | -0.02(-0.03%) |
Jun 05, 2024 | 59.19 | 59.66 | 59.19 | 59.66 | 819 | +1.52(+2.61%) |
Jun 04, 2024 | 58.01 | 58.14 | 58.01 | 58.14 | 242 | +0.08(+0.14%) |
Jun 03, 2024 | 58.33 | 58.33 | 57.73 | 58.06 | 1,106 | +0.14(+0.24%) |
May 31, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 142 | -0.20(-0.34%) |
May 30, 2024 | 57.96 | 58.12 | 57.96 | 58.12 | 5,223 | -0.68(-1.15%) |
May 29, 2024 | 58.79 | 58.96 | 58.79 | 58.80 | 2,893 | -0.47(-0.79%) |
May 28, 2024 | 59.23 | 59.26 | 59.23 | 59.26 | 721 | +0.30(+0.51%) |
May 24, 2024 | 58.72 | 59.13 | 58.72 | 58.96 | 3,808 | +0.58(+0.99%) |
May 23, 2024 | 58.90 | 59.09 | 58.38 | 58.38 | 947 | +0.15(+0.26%) |
May 22, 2024 | 58.48 | 58.55 | 58.23 | 58.23 | 9,381 | -0.45(-0.77%) |
May 21, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 143 | +0.16(+0.27%) |
May 20, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 26 | +0.40(+0.68%) |
May 17, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 100 | -0.13(-0.22%) |
May 16, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 41 | -0.52(-0.88%) |
May 15, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 168 | +1.17(+2.04%) |
May 14, 2024 | 57.28 | 57.60 | 57.28 | 57.60 | 173 | +0.49(+0.86%) |
May 13, 2024 | 57.01 | 57.11 | 57.01 | 57.11 | 5,199 | -0.01(-0.02%) |
May 10, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 100 | +0.09(+0.16%) |
May 09, 2024 | 57.10 | 57.13 | 57.02 | 57.02 | 838 | +0.00(+0.00%) |
May 08, 2024 | 57.04 | 57.04 | 57.02 | 57.02 | 8,001 | +0.19(+0.33%) |
May 07, 2024 | 56.89 | 56.96 | 56.79 | 56.84 | 39,875 | -0.21(-0.37%) |
May 06, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | +0.72(+1.28%) |
May 03, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 100 | +1.29(+2.34%) |
May 02, 2024 | 54.91 | 55.04 | 54.91 | 55.04 | 317 | +0.52(+0.96%) |