Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.01(+0.06%) |
Jul 11, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) |
Jul 10, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.02%) |
Jul 09, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
Jul 08, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 6,198 | -0.01(-0.04%) |
Jul 05, 2024 | 24.73 | 24.74 | 24.73 | 24.73 | 12,759 | +0.03(+0.10%) |
Jul 03, 2024 | 24.69 | 24.70 | 24.69 | 24.70 | 102 | +0.02(+0.08%) |
Jul 02, 2024 | 24.70 | 24.70 | 24.68 | 24.68 | 12,759 | +0.02(+0.10%) |
Jul 01, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 215 | +0.01(+0.05%) |
Jun 28, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.01(+0.04%) |
Jun 27, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.01(+0.03%) |
Jun 26, 2024 | 24.63 | 24.63 | 24.62 | 24.63 | 1,366 | +0.00(+0.01%) |
Jun 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | +0.01(+0.02%) |
Jun 24, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 63 | +0.00(+0.02%) |
Jun 21, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Jun 20, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1,801 | +0.00(+0.00%) |
Jun 18, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | +0.02(+0.08%) |
Jun 17, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 101 | +0.00(+0.02%) |
Jun 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.01(+0.06%) |
Jun 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | -0.02(-0.08%) |
Jun 12, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1 | +0.03(+0.12%) |
Jun 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 52 | +0.00(+0.00%) |
Jun 10, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | +0.01(+0.02%) |
Jun 07, 2024 | 24.57 | 24.58 | 24.57 | 24.58 | 100 | +0.01(+0.04%) |
Jun 06, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1,851 | +0.00(+0.02%) |
Jun 05, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.03(+0.12%) |
Jun 04, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 40 | +0.00(+0.00%) |
Jun 03, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 348 | +0.01(+0.04%) |
May 31, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.03(+0.14%) |
May 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
May 29, 2024 | 24.52 | 24.52 | 24.49 | 24.49 | 3,037 | -0.01(-0.04%) |
May 28, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.03(+0.12%) |
May 23, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.01(-0.04%) |
May 22, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.02(-0.07%) |
May 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.01(+0.04%) |
May 20, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 41 | -0.01(-0.06%) |
May 17, 2024 | 24.48 | 24.51 | 24.48 | 24.51 | 802 | +0.01(+0.04%) |
May 16, 2024 | 24.52 | 24.52 | 24.50 | 24.50 | 106 | -0.01(-0.02%) |
May 15, 2024 | 24.51 | 24.52 | 24.50 | 24.50 | 333 | +0.03(+0.13%) |
May 14, 2024 | 24.43 | 24.47 | 24.43 | 24.47 | 1,447 | +0.01(+0.05%) |
May 13, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
May 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1,531 | +0.01(+0.04%) |
May 09, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.00(-0.02%) |
May 08, 2024 | 24.45 | 24.47 | 24.45 | 24.45 | 8,491 | +0.00(+0.00%) |
May 07, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 2,527 | +0.04(+0.16%) |
May 06, 2024 | 24.45 | 24.45 | 24.41 | 24.41 | 407 | +0.02(+0.10%) |
May 03, 2024 | 24.38 | 24.39 | 24.38 | 24.39 | 294 | +0.05(+0.22%) |
May 02, 2024 | 24.31 | 24.34 | 24.31 | 24.34 | 23,877 | +0.03(+0.11%) |