Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 27.91 | 27.94 | 27.86 | 27.86 | 12,264 | +0.23(+0.82%) |
Jul 11, 2024 | 27.61 | 27.63 | 27.61 | 27.63 | 12,707 | +0.32(+1.16%) |
Jul 10, 2024 | 27.16 | 27.32 | 27.16 | 27.32 | 19,042 | +0.27(+0.99%) |
Jul 09, 2024 | 27.05 | 27.05 | 27.03 | 27.05 | 7,209 | -0.03(-0.11%) |
Jul 08, 2024 | 27.12 | 27.12 | 27.08 | 27.08 | 30,913 | -0.06(-0.23%) |
Jul 05, 2024 | 27.09 | 27.15 | 27.09 | 27.14 | 9,888 | -0.01(-0.03%) |
Jul 03, 2024 | 27.13 | 27.15 | 27.10 | 27.15 | 18,966 | +0.19(+0.70%) |
Jul 02, 2024 | 26.97 | 26.98 | 26.90 | 26.96 | 27,908 | +0.02(+0.07%) |
Jul 01, 2024 | 26.90 | 26.94 | 26.89 | 26.94 | 58,166 | -0.02(-0.08%) |
Jun 28, 2024 | 27.09 | 27.09 | 26.92 | 26.96 | 9,269 | -0.03(-0.11%) |
Jun 27, 2024 | 26.90 | 26.99 | 26.87 | 26.99 | 56,642 | +0.05(+0.19%) |
Jun 26, 2024 | 26.94 | 26.98 | 26.94 | 26.94 | 24,590 | -0.10(-0.37%) |
Jun 25, 2024 | 27.06 | 27.06 | 27.03 | 27.04 | 12,809 | -0.15(-0.54%) |
Jun 24, 2024 | 27.25 | 27.28 | 27.18 | 27.19 | 63,277 | +0.24(+0.89%) |
Jun 21, 2024 | 27.13 | 27.13 | 26.94 | 26.95 | 14,358 | -0.04(-0.15%) |
Jun 20, 2024 | 26.98 | 27.03 | 26.98 | 26.99 | 25,491 | +0.04(+0.15%) |
Jun 18, 2024 | 26.94 | 26.99 | 26.94 | 26.95 | 9,694 | +0.13(+0.48%) |
Jun 17, 2024 | 26.68 | 26.86 | 26.66 | 26.82 | 20,428 | +0.17(+0.63%) |
Jun 14, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 2,254 | -0.18(-0.67%) |
Jun 13, 2024 | 26.85 | 26.86 | 26.82 | 26.83 | 21,223 | -0.25(-0.92%) |
Jun 12, 2024 | 27.25 | 27.25 | 27.02 | 27.08 | 12,441 | +0.21(+0.78%) |
Jun 11, 2024 | 26.85 | 26.89 | 26.85 | 26.87 | 3,039 | -0.11(-0.39%) |
Jun 10, 2024 | 26.91 | 26.98 | 26.91 | 26.98 | 6,836 | +0.06(+0.21%) |
Jun 07, 2024 | 27.07 | 27.07 | 26.92 | 26.92 | 34,867 | -0.16(-0.59%) |
Jun 06, 2024 | 27.10 | 27.11 | 27.08 | 27.08 | 11,602 | +0.03(+0.11%) |
Jun 05, 2024 | 26.99 | 27.05 | 26.99 | 27.05 | 15,358 | +0.15(+0.55%) |
Jun 04, 2024 | 26.95 | 26.95 | 26.90 | 26.90 | 51,998 | -0.18(-0.66%) |
Jun 03, 2024 | 27.16 | 27.16 | 27.06 | 27.08 | 52,542 | -0.08(-0.29%) |
May 31, 2024 | 26.97 | 27.16 | 26.94 | 27.16 | 13,333 | +0.31(+1.14%) |
May 30, 2024 | 26.79 | 26.87 | 26.79 | 26.85 | 29,655 | +0.18(+0.68%) |
May 29, 2024 | 26.75 | 26.75 | 26.67 | 26.67 | 19,036 | -0.31(-1.14%) |
May 28, 2024 | 26.96 | 26.98 | 26.95 | 26.98 | 3,664 | -0.08(-0.30%) |
May 24, 2024 | 27.07 | 27.07 | 27.04 | 27.06 | 11,313 | +0.12(+0.44%) |
May 23, 2024 | 27.27 | 27.27 | 26.92 | 26.94 | 25,170 | -0.29(-1.06%) |
May 22, 2024 | 27.29 | 27.34 | 27.15 | 27.23 | 31,040 | -0.16(-0.60%) |
May 21, 2024 | 27.37 | 27.39 | 27.37 | 27.39 | 25,995 | -0.04(-0.13%) |
May 20, 2024 | 27.45 | 27.45 | 27.43 | 27.43 | 8,635 | -0.05(-0.18%) |
May 17, 2024 | 27.40 | 27.48 | 27.40 | 27.48 | 5,258 | +0.05(+0.18%) |
May 16, 2024 | 27.44 | 27.46 | 27.39 | 27.43 | 43,674 | -0.03(-0.10%) |
May 15, 2024 | 27.42 | 27.45 | 27.42 | 27.45 | 16,841 | +0.19(+0.68%) |
May 14, 2024 | 27.26 | 27.27 | 27.25 | 27.27 | 8,925 | +0.13(+0.47%) |
May 13, 2024 | 27.24 | 27.24 | 27.14 | 27.14 | 55,691 | +0.02(+0.06%) |
May 10, 2024 | 27.12 | 27.13 | 27.11 | 27.12 | 7,833 | +0.04(+0.15%) |
May 09, 2024 | 27.03 | 27.08 | 27.00 | 27.08 | 17,245 | +0.23(+0.84%) |
May 08, 2024 | 26.85 | 26.86 | 26.85 | 26.86 | 25,128 | -0.00(-0.01%) |
May 07, 2024 | 26.91 | 26.92 | 26.86 | 26.86 | 43,572 | +0.03(+0.13%) |
May 06, 2024 | 26.84 | 26.84 | 26.80 | 26.83 | 42,821 | +0.15(+0.58%) |
May 03, 2024 | 26.67 | 26.68 | 26.59 | 26.67 | 16,099 | +0.18(+0.68%) |
May 02, 2024 | 26.40 | 26.49 | 26.27 | 26.49 | 32,226 | +0.32(+1.21%) |