Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 148 | -0.43(-1.62%) |
Sep 05, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 33 | +0.01(+0.06%) |
Sep 04, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 31 | -2.82(-9.72%) |
Sep 03, 2024 | 26.37 | 29.01 | 26.32 | 29.01 | 1,154 | +1.98(+7.32%) |
Aug 30, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | +0.06(+0.21%) |
Aug 29, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | +0.18(+0.68%) |
Aug 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 7 | -0.35(-1.28%) |
Aug 27, 2024 | 27.19 | 27.19 | 27.14 | 27.14 | 556 | -0.07(-0.26%) |
Aug 26, 2024 | 27.18 | 27.21 | 27.18 | 27.21 | 117 | +0.11(+0.42%) |
Aug 23, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.40(+1.50%) |
Aug 22, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 160 | -0.23(-0.86%) |
Aug 21, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 8 | +0.05(+0.18%) |
Aug 20, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.24(-0.89%) |
Aug 19, 2024 | 27.04 | 27.20 | 27.04 | 27.12 | 250 | +0.21(+0.79%) |
Aug 16, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.27(+1.00%) |
Aug 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 60 | +0.08(+0.31%) |
Aug 14, 2024 | 26.63 | 26.63 | 26.55 | 26.55 | 191 | +0.22(+0.84%) |
Aug 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 68 | +0.09(+0.33%) |
Aug 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | +0.23(+0.86%) |
Aug 09, 2024 | 26.13 | 26.13 | 26.02 | 26.02 | 178 | -0.26(-0.98%) |
Aug 08, 2024 | 26.01 | 26.28 | 26.01 | 26.28 | 277 | +0.40(+1.54%) |
Aug 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | -0.12(-0.47%) |
Aug 06, 2024 | 26.18 | 26.23 | 26.00 | 26.00 | 1,152 | +0.11(+0.42%) |
Aug 05, 2024 | 26.12 | 26.12 | 25.90 | 25.90 | 434 | -0.72(-2.69%) |
Aug 02, 2024 | 26.60 | 26.61 | 26.60 | 26.61 | 107 | -0.72(-2.62%) |
Aug 01, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 108 | -0.39(-1.42%) |
Jul 31, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 40 | +0.19(+0.69%) |
Jul 30, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 2 | +0.24(+0.89%) |
Jul 29, 2024 | 27.43 | 27.43 | 27.29 | 27.29 | 388 | -0.06(-0.22%) |
Jul 26, 2024 | 27.48 | 27.48 | 27.35 | 27.35 | 285 | +0.08(+0.28%) |
Jul 25, 2024 | 27.80 | 27.80 | 27.27 | 27.27 | 2,095 | -0.08(-0.28%) |
Jul 24, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 31 | -0.40(-1.46%) |
Jul 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 208 | -0.44(-1.57%) |
Jul 22, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 14 | +0.25(+0.88%) |
Jul 19, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.06(+0.20%) |
Jul 18, 2024 | 27.94 | 27.95 | 27.89 | 27.89 | 274 | -0.05(-0.17%) |
Jul 17, 2024 | 27.97 | 27.97 | 27.94 | 27.94 | 341 | +0.09(+0.32%) |
Jul 16, 2024 | 27.70 | 27.85 | 27.70 | 27.85 | 332 | +0.14(+0.51%) |
Jul 15, 2024 | 27.85 | 27.85 | 27.71 | 27.71 | 622 | +0.09(+0.32%) |
Jul 12, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | +0.25(+0.91%) |
Jul 11, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.46(+1.71%) |
Jul 10, 2024 | 26.86 | 26.92 | 26.86 | 26.92 | 106 | +0.21(+0.77%) |
Jul 09, 2024 | 26.80 | 26.80 | 26.71 | 26.71 | 506 | -0.09(-0.35%) |
Jul 08, 2024 | 26.97 | 26.97 | 26.80 | 26.80 | 665 | -0.22(-0.80%) |
Jul 05, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.08(+0.29%) |
Jul 03, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.28(+1.04%) |
Jul 02, 2024 | 26.64 | 26.67 | 26.64 | 26.67 | 100 | +0.09(+0.34%) |