Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 28.71 | 28.71 | 28.67 | 28.67 | 706 | -0.21(-0.73%) |
Oct 04, 2024 | 28.77 | 28.88 | 28.77 | 28.88 | 658 | +0.31(+1.08%) |
Oct 03, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 68 | -0.14(-0.48%) |
Oct 02, 2024 | 28.75 | 28.76 | 28.71 | 28.71 | 396 | -0.07(-0.24%) |
Oct 01, 2024 | 28.75 | 28.78 | 28.75 | 28.78 | 434 | -0.14(-0.47%) |
Sep 30, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 86 | -0.01(-0.04%) |
Sep 27, 2024 | 29.05 | 29.05 | 28.93 | 28.93 | 3,889 | +0.14(+0.49%) |
Sep 26, 2024 | 28.80 | 28.82 | 28.79 | 28.79 | 746 | +0.30(+1.04%) |
Sep 25, 2024 | 28.53 | 28.53 | 28.49 | 28.49 | 213 | -0.18(-0.63%) |
Sep 24, 2024 | 28.72 | 28.78 | 28.66 | 28.67 | 3,130 | +0.04(+0.15%) |
Sep 23, 2024 | 28.63 | 28.65 | 28.53 | 28.63 | 2,868 | +0.11(+0.40%) |
Sep 20, 2024 | 28.49 | 28.54 | 28.49 | 28.51 | 520 | -0.12(-0.43%) |
Sep 19, 2024 | 28.65 | 28.66 | 28.59 | 28.64 | 1,670 | +0.35(+1.23%) |
Sep 18, 2024 | 28.27 | 28.51 | 28.27 | 28.29 | 3,950 | -0.01(-0.03%) |
Sep 17, 2024 | 28.27 | 28.30 | 28.27 | 28.30 | 1,658 | +0.10(+0.35%) |
Sep 16, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 164 | +0.22(+0.77%) |
Sep 13, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 100 | +0.38(+1.38%) |
Sep 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 159 | +0.17(+0.61%) |
Sep 11, 2024 | 27.36 | 27.43 | 27.12 | 27.43 | 3,525 | +0.08(+0.29%) |
Sep 10, 2024 | 27.16 | 27.36 | 27.16 | 27.36 | 496 | -0.09(-0.31%) |
Sep 09, 2024 | 27.45 | 27.61 | 27.44 | 27.44 | 1,889 | +0.17(+0.63%) |
Sep 06, 2024 | 27.34 | 27.34 | 27.27 | 27.27 | 533 | -0.33(-1.21%) |
Sep 05, 2024 | 27.76 | 27.76 | 27.60 | 27.60 | 840 | -0.19(-0.68%) |
Sep 04, 2024 | 27.85 | 27.85 | 27.79 | 27.79 | 453 | -0.04(-0.15%) |
Sep 03, 2024 | 27.95 | 27.99 | 27.83 | 27.83 | 617 | -0.47(-1.66%) |
Aug 30, 2024 | 28.05 | 28.30 | 28.05 | 28.30 | 1,822 | +0.27(+0.95%) |
Aug 29, 2024 | 28.13 | 28.21 | 28.03 | 28.04 | 1,829 | +0.02(+0.09%) |
Aug 28, 2024 | 27.98 | 28.02 | 27.98 | 28.01 | 2,424 | -0.07(-0.25%) |
Aug 27, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 2 | -0.09(-0.30%) |
Aug 26, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 158 | -0.02(-0.06%) |
Aug 23, 2024 | 28.07 | 28.19 | 28.07 | 28.19 | 1,020 | +0.45(+1.61%) |
Aug 22, 2024 | 27.82 | 27.88 | 27.73 | 27.74 | 2,989 | -0.13(-0.47%) |
Aug 21, 2024 | 27.80 | 27.87 | 27.75 | 27.87 | 2,773 | +0.21(+0.75%) |
Aug 20, 2024 | 27.65 | 27.69 | 27.64 | 27.66 | 1,205 | -0.12(-0.45%) |
Aug 19, 2024 | 27.73 | 27.80 | 27.73 | 27.79 | 2,625 | +0.17(+0.60%) |
Aug 16, 2024 | 27.53 | 27.62 | 27.53 | 27.62 | 464 | +0.12(+0.44%) |
Aug 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 55 | +0.41(+1.51%) |
Aug 14, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 45 | +0.10(+0.35%) |
Aug 13, 2024 | 26.82 | 27.00 | 26.81 | 27.00 | 1,960 | +0.39(+1.45%) |
Aug 12, 2024 | 26.90 | 26.90 | 26.61 | 26.61 | 906 | -0.22(-0.81%) |
Aug 09, 2024 | 26.81 | 26.84 | 26.81 | 26.83 | 839 | +0.04(+0.13%) |
Aug 08, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.42(+1.61%) |
Aug 07, 2024 | 26.79 | 26.79 | 26.37 | 26.37 | 706 | -0.16(-0.59%) |
Aug 06, 2024 | 26.70 | 26.83 | 26.52 | 26.52 | 1,078 | +0.36(+1.38%) |
Aug 05, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 247 | -0.68(-2.55%) |
Aug 02, 2024 | 26.65 | 26.86 | 26.63 | 26.85 | 1,903 | -0.63(-2.31%) |