Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 163 | -0.27(-1.27%) |
Sep 12, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 150 | -0.58(-2.62%) |
Sep 11, 2024 | 22.17 | 22.17 | 22.05 | 22.05 | 389 | -1.28(-5.48%) |
Sep 10, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 536 | -0.78(-3.24%) |
Sep 09, 2024 | 24.26 | 24.26 | 24.10 | 24.10 | 450 | -0.81(-3.26%) |
Sep 06, 2024 | 24.77 | 25.01 | 24.77 | 24.92 | 1,095 | +1.23(+5.22%) |
Sep 05, 2024 | 23.60 | 23.72 | 23.60 | 23.68 | 527 | -0.06(-0.26%) |
Sep 04, 2024 | 23.98 | 24.08 | 23.55 | 23.74 | 4,477 | -0.05(-0.20%) |
Sep 03, 2024 | 22.34 | 23.79 | 22.34 | 23.79 | 12,947 | +1.75(+7.94%) |
Aug 30, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 174 | -0.63(-2.79%) |
Aug 29, 2024 | 22.09 | 22.67 | 21.98 | 22.67 | 370 | -0.00(-0.02%) |
Aug 28, 2024 | 22.64 | 22.83 | 22.64 | 22.68 | 1,873 | +0.53(+2.38%) |
Aug 27, 2024 | 22.43 | 22.47 | 22.09 | 22.15 | 1,627 | -0.02(-0.11%) |
Aug 26, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 49 | +0.49(+2.24%) |
Aug 23, 2024 | 21.81 | 21.81 | 21.46 | 21.69 | 803 | -0.48(-2.19%) |
Aug 22, 2024 | 22.21 | 22.21 | 22.17 | 22.17 | 443 | +0.96(+4.53%) |
Aug 21, 2024 | 21.43 | 21.43 | 21.21 | 21.21 | 141 | -0.24(-1.12%) |
Aug 20, 2024 | 21.41 | 21.45 | 21.41 | 21.45 | 160 | +0.04(+0.20%) |
Aug 19, 2024 | 21.52 | 21.56 | 21.41 | 21.41 | 1,121 | -0.52(-2.37%) |
Aug 16, 2024 | 22.08 | 22.09 | 21.86 | 21.93 | 2,473 | -0.07(-0.33%) |
Aug 15, 2024 | 22.47 | 22.48 | 21.94 | 22.00 | 7,266 | -0.96(-4.17%) |
Aug 14, 2024 | 23.00 | 23.00 | 22.96 | 22.96 | 482 | -0.13(-0.58%) |
Aug 13, 2024 | 23.53 | 23.53 | 23.09 | 23.09 | 607 | -1.24(-5.10%) |
Aug 12, 2024 | 24.22 | 24.33 | 24.13 | 24.33 | 1,162 | +0.03(+0.13%) |
Aug 09, 2024 | 24.81 | 24.81 | 24.26 | 24.30 | 1,581 | -0.46(-1.85%) |
Aug 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 343 | -1.90(-7.13%) |
Aug 07, 2024 | 25.05 | 26.66 | 25.05 | 26.66 | 891 | +0.67(+2.58%) |
Aug 06, 2024 | 26.43 | 26.67 | 25.99 | 25.99 | 2,605 | -0.87(-3.25%) |
Aug 05, 2024 | 27.32 | 27.32 | 26.19 | 26.86 | 6,924 | +1.70(+6.77%) |
Aug 02, 2024 | 25.16 | 25.72 | 24.93 | 25.16 | 20,507 | +1.81(+7.73%) |
Aug 01, 2024 | 22.52 | 23.35 | 22.52 | 23.35 | 509 | +1.09(+4.91%) |
Jul 31, 2024 | 22.43 | 22.43 | 22.22 | 22.26 | 842 | -1.18(-5.04%) |
Jul 30, 2024 | 22.92 | 23.77 | 22.92 | 23.44 | 3,233 | +0.62(+2.73%) |
Jul 29, 2024 | 22.50 | 22.94 | 22.50 | 22.82 | 7,921 | -0.10(-0.42%) |
Jul 26, 2024 | 23.14 | 23.14 | 22.75 | 22.92 | 965 | -0.43(-1.86%) |
Jul 25, 2024 | 22.84 | 23.62 | 22.59 | 23.35 | 3,526 | +0.55(+2.41%) |
Jul 24, 2024 | 21.59 | 22.80 | 21.59 | 22.80 | 5,277 | +1.76(+8.36%) |
Jul 23, 2024 | 20.90 | 21.04 | 20.89 | 21.04 | 1,704 | -0.02(-0.11%) |
Jul 22, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 42 | -0.82(-3.76%) |
Jul 19, 2024 | 21.60 | 21.92 | 21.54 | 21.89 | 1,213 | +0.43(+1.99%) |
Jul 18, 2024 | 21.06 | 21.74 | 20.84 | 21.46 | 4,297 | +0.21(+0.99%) |
Jul 17, 2024 | 20.86 | 21.25 | 20.80 | 21.25 | 2,383 | +1.25(+6.24%) |
Jul 16, 2024 | 19.99 | 20.13 | 19.96 | 20.00 | 533 | -0.05(-0.27%) |
Jul 15, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 31 | -0.03(-0.15%) |
Jul 12, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | -0.25(-1.23%) |
Jul 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 91 | +0.75(+3.82%) |
Jul 10, 2024 | 19.99 | 19.99 | 19.59 | 19.59 | 500 | -0.61(-3.02%) |
Jul 09, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 46 | +0.07(+0.33%) |
Jul 08, 2024 | 20.14 | 20.16 | 20.13 | 20.13 | 424 | -0.16(-0.79%) |
Jul 05, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 590 | -0.61(-2.91%) |
Jul 03, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.29(-1.36%) |
Jul 02, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 2 | -0.33(-1.53%) |