Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 15, 2024 | 91.52 | 91.52 | 89.98 | 89.98 | 208,861 | -1.25(-1.37%) |
Nov 14, 2024 | 92.61 | 92.62 | 91.17 | 91.23 | 8,836 | -1.38(-1.49%) |
Nov 13, 2024 | 94.25 | 94.35 | 92.61 | 92.61 | 14,708 | -0.89(-0.95%) |
Nov 12, 2024 | 94.62 | 95.21 | 93.39 | 93.50 | 6,190 | -2.04(-2.14%) |
Nov 11, 2024 | 94.89 | 95.54 | 94.89 | 95.54 | 78,510 | +1.62(+1.72%) |
Nov 08, 2024 | 93.15 | 94.05 | 92.94 | 93.92 | 201,540 | +0.75(+0.80%) |
Nov 07, 2024 | 93.46 | 93.82 | 93.14 | 93.17 | 44,898 | -0.83(-0.88%) |
Nov 06, 2024 | 92.27 | 94.00 | 92.27 | 94.00 | 46,578 | +5.68(+6.43%) |
Nov 05, 2024 | 86.54 | 88.32 | 86.54 | 88.32 | 1,220 | +1.64(+1.89%) |
Nov 04, 2024 | 86.31 | 86.68 | 86.31 | 86.68 | 397 | +0.41(+0.47%) |
Nov 01, 2024 | 86.61 | 86.69 | 86.23 | 86.27 | 3,664 | +0.33(+0.38%) |
Oct 31, 2024 | 87.01 | 87.01 | 85.94 | 85.94 | 20,909 | -1.33(-1.52%) |
Oct 30, 2024 | 87.38 | 88.24 | 87.27 | 87.27 | 825 | -0.11(-0.13%) |
Oct 29, 2024 | 87.04 | 87.38 | 86.97 | 87.38 | 4,065 | -0.33(-0.37%) |
Oct 28, 2024 | 86.93 | 87.71 | 86.93 | 87.71 | 3,073 | +1.55(+1.80%) |
Oct 25, 2024 | 87.14 | 87.14 | 86.16 | 86.16 | 4,113 | -0.49(-0.57%) |
Oct 24, 2024 | 86.76 | 86.76 | 86.39 | 86.65 | 752 | +0.18(+0.21%) |
Oct 23, 2024 | 86.76 | 86.89 | 86.47 | 86.47 | 2,855 | -0.77(-0.89%) |
Oct 22, 2024 | 87.16 | 87.29 | 87.03 | 87.24 | 28,551 | -0.34(-0.39%) |
Oct 21, 2024 | 88.76 | 88.76 | 87.41 | 87.58 | 18,174 | -1.27(-1.43%) |
Oct 18, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1,298 | -0.20(-0.23%) |
Oct 17, 2024 | 88.69 | 89.10 | 88.69 | 89.05 | 26,536 | -0.28(-0.31%) |
Oct 16, 2024 | 89.37 | 89.41 | 89.22 | 89.33 | 6,629 | +1.49(+1.70%) |
Oct 15, 2024 | 88.37 | 88.47 | 87.83 | 87.84 | 17,901 | +0.07(+0.08%) |
Oct 14, 2024 | 87.35 | 87.82 | 86.89 | 87.77 | 13,364 | +0.53(+0.61%) |
Oct 11, 2024 | 85.42 | 87.24 | 85.42 | 87.24 | 2,355 | +1.88(+2.20%) |
Oct 10, 2024 | 85.10 | 85.36 | 84.75 | 85.36 | 3,720 | -0.54(-0.63%) |
Oct 09, 2024 | 86.08 | 86.08 | 85.90 | 85.90 | 491 | +0.23(+0.27%) |
Oct 08, 2024 | 85.67 | 85.78 | 85.67 | 85.67 | 2,517 | +0.04(+0.05%) |
Oct 07, 2024 | 86.14 | 86.14 | 85.63 | 85.63 | 1,212 | -0.70(-0.81%) |
Oct 04, 2024 | 86.23 | 86.35 | 85.70 | 86.33 | 2,638 | +1.23(+1.45%) |
Oct 03, 2024 | 85.38 | 85.38 | 84.89 | 85.10 | 48,459 | -0.64(-0.74%) |
Oct 02, 2024 | 85.69 | 86.08 | 85.51 | 85.74 | 3,282 | +0.00(+0.00%) |
Oct 01, 2024 | 86.17 | 86.17 | 85.31 | 85.74 | 3,382 | -1.34(-1.54%) |
Sep 30, 2024 | 86.50 | 87.14 | 86.17 | 87.08 | 19,149 | +0.20(+0.23%) |
Sep 27, 2024 | 87.05 | 87.51 | 86.76 | 86.88 | 3,350 | +0.64(+0.74%) |
Sep 26, 2024 | 86.44 | 86.46 | 86.24 | 86.24 | 3,522 | +0.49(+0.57%) |
Sep 25, 2024 | 86.74 | 86.74 | 85.72 | 85.75 | 36,688 | -1.14(-1.31%) |
Sep 24, 2024 | 87.01 | 87.01 | 86.23 | 86.88 | 35,000 | +0.15(+0.17%) |
Sep 23, 2024 | 86.69 | 86.88 | 86.61 | 86.73 | 22,632 | -0.36(-0.42%) |
Sep 20, 2024 | 87.39 | 87.46 | 87.10 | 87.10 | 655,096 | -0.76(-0.87%) |
Sep 19, 2024 | 87.97 | 87.97 | 87.77 | 87.86 | 377 | +1.70(+1.98%) |
Sep 18, 2024 | 86.23 | 87.52 | 85.85 | 86.16 | 9,121 | +0.17(+0.20%) |
Sep 17, 2024 | 85.99 | 86.65 | 85.84 | 85.99 | 31,005 | +0.56(+0.65%) |
Sep 16, 2024 | 85.39 | 85.56 | 85.15 | 85.43 | 3,100 | +0.35(+0.41%) |
Sep 13, 2024 | 83.90 | 85.13 | 83.90 | 85.09 | 7,914 | +2.06(+2.48%) |
Sep 12, 2024 | 82.10 | 83.03 | 82.10 | 83.03 | 1,853 | +1.00(+1.22%) |
Sep 11, 2024 | 81.51 | 82.03 | 81.45 | 82.03 | 1,109 | +0.23(+0.28%) |
Sep 10, 2024 | 82.00 | 82.00 | 80.88 | 81.80 | 1,425 | -0.07(-0.09%) |
Sep 09, 2024 | 81.80 | 81.92 | 81.80 | 81.87 | 2,424 | +0.23(+0.28%) |
Sep 06, 2024 | 83.31 | 83.31 | 81.37 | 81.64 | 1,981 | -1.42(-1.71%) |
Sep 05, 2024 | 83.14 | 83.41 | 82.85 | 83.06 | 2,707 | -0.60(-0.71%) |
Sep 04, 2024 | 83.23 | 84.15 | 83.23 | 83.66 | 2,440 | -0.07(-0.08%) |