Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 24.59 | 24.59 | 24.57 | 24.58 | 1,804 | +0.05(+0.18%) |
Sep 11, 2024 | 24.44 | 24.53 | 24.43 | 24.53 | 3,490 | +0.07(+0.29%) |
Sep 10, 2024 | 24.51 | 24.51 | 24.46 | 24.46 | 2,715 | +0.01(+0.06%) |
Sep 09, 2024 | 24.47 | 24.50 | 24.38 | 24.45 | 1,418 | +0.06(+0.23%) |
Sep 06, 2024 | 24.48 | 24.51 | 24.38 | 24.39 | 7,177 | -0.07(-0.30%) |
Sep 05, 2024 | 24.52 | 24.55 | 24.44 | 24.47 | 6,593 | -0.03(-0.13%) |
Sep 04, 2024 | 24.51 | 24.52 | 24.50 | 24.50 | 1,201 | -0.00(-0.02%) |
Sep 03, 2024 | 24.56 | 24.63 | 24.44 | 24.50 | 22,614 | -0.08(-0.32%) |
Aug 30, 2024 | 24.61 | 24.61 | 24.54 | 24.58 | 31,827 | +0.05(+0.22%) |
Aug 29, 2024 | 24.58 | 24.60 | 24.53 | 24.53 | 1,228 | +0.00(+0.00%) |
Aug 28, 2024 | 24.51 | 24.57 | 24.48 | 24.53 | 11,505 | -0.03(-0.12%) |
Aug 27, 2024 | 24.45 | 24.60 | 24.45 | 24.56 | 63,252 | -0.01(-0.04%) |
Aug 26, 2024 | 24.65 | 24.65 | 24.52 | 24.57 | 19,077 | +0.03(+0.12%) |
Aug 23, 2024 | 24.56 | 24.57 | 24.49 | 24.54 | 39,804 | +0.05(+0.20%) |
Aug 22, 2024 | 24.55 | 24.57 | 24.49 | 24.49 | 11,967 | -0.05(-0.22%) |
Aug 21, 2024 | 24.52 | 24.58 | 24.51 | 24.55 | 26,679 | +0.05(+0.18%) |
Aug 20, 2024 | 24.52 | 24.52 | 24.46 | 24.50 | 14,729 | -0.02(-0.06%) |
Aug 19, 2024 | 24.48 | 24.52 | 24.47 | 24.52 | 35,379 | +0.07(+0.27%) |
Aug 16, 2024 | 24.46 | 24.46 | 24.42 | 24.45 | 24,556 | +0.04(+0.15%) |
Aug 15, 2024 | 24.35 | 24.44 | 24.35 | 24.41 | 18,791 | +0.07(+0.29%) |
Aug 14, 2024 | 24.35 | 24.38 | 24.30 | 24.34 | 49,979 | +0.02(+0.06%) |
Aug 13, 2024 | 24.28 | 24.33 | 24.25 | 24.33 | 16,612 | +0.10(+0.42%) |
Aug 12, 2024 | 24.20 | 24.23 | 24.18 | 24.23 | 63,927 | +0.04(+0.16%) |
Aug 09, 2024 | 24.22 | 24.22 | 24.18 | 24.19 | 18,952 | -0.01(-0.02%) |
Aug 08, 2024 | 24.12 | 24.23 | 24.11 | 24.20 | 53,918 | +0.11(+0.44%) |
Aug 07, 2024 | 24.22 | 24.22 | 24.09 | 24.09 | 94,506 | -0.06(-0.25%) |
Aug 06, 2024 | 24.17 | 24.23 | 24.10 | 24.15 | 129,895 | +0.00(+0.00%) |
Aug 05, 2024 | 24.21 | 24.42 | 24.09 | 24.15 | 167,331 | -0.06(-0.25%) |
Aug 02, 2024 | 24.25 | 24.25 | 24.13 | 24.21 | 306,399 | -0.02(-0.08%) |