Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 1 | -0.17(-0.33%) |
Oct 03, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.06(-0.12%) |
Oct 02, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 100 | -0.46(-0.88%) |
Oct 01, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | +0.50(+0.97%) |
Sep 30, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1 | +0.02(+0.05%) |
Sep 27, 2024 | 51.97 | 51.97 | 51.87 | 51.87 | 482 | +0.15(+0.29%) |
Sep 26, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | -0.01(-0.02%) |
Sep 25, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | +0.01(+0.02%) |
Sep 24, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | +0.06(+0.12%) |
Sep 23, 2024 | 51.81 | 51.81 | 51.66 | 51.66 | 675,526 | -0.18(-0.35%) |
Sep 20, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | -0.09(-0.17%) |
Sep 19, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | +0.12(+0.23%) |
Sep 18, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | +0.03(+0.06%) |
Sep 17, 2024 | 52.19 | 52.23 | 51.78 | 51.78 | 1,013 | +0.15(+0.29%) |
Sep 16, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | +0.32(+0.63%) |
Sep 13, 2024 | 51.31 | 51.31 | 51.31 | 51.31 | 100 | +0.23(+0.45%) |
Sep 12, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 2 | +0.07(+0.14%) |
Sep 11, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | -0.04(-0.08%) |
Sep 10, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | +0.04(+0.09%) |
Sep 09, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | -0.27(-0.52%) |
Sep 06, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 100 | +0.32(+0.62%) |
Sep 05, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | +0.16(+0.31%) |
Sep 04, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.02(+0.04%) |
Sep 03, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 4 | +0.01(+0.02%) |
Aug 30, 2024 | 51.20 | 51.20 | 50.77 | 50.77 | 1,313 | -0.01(-0.03%) |
Aug 29, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 1 | -0.10(-0.20%) |
Aug 28, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 8 | -0.02(-0.04%) |
Aug 27, 2024 | 51.36 | 51.36 | 50.90 | 50.90 | 1,195 | +0.03(+0.07%) |
Aug 26, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +0.04(+0.08%) |
Aug 23, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 100 | +0.08(+0.15%) |
Aug 22, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50 | +0.10(+0.20%) |
Aug 21, 2024 | 50.84 | 51.11 | 50.65 | 50.65 | 3,115,659 | +0.31(+0.61%) |
Aug 20, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 86 | +0.16(+0.32%) |
Aug 19, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 11 | +0.22(+0.45%) |
Aug 16, 2024 | 50.01 | 50.01 | 49.96 | 49.96 | 111 | +0.06(+0.13%) |
Aug 15, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 52 | -0.07(-0.15%) |