Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.715 | 9.715 | 9.617 | 9.617 | 852 | -0.09(-0.95%) |
Oct 17, 2024 | 9.660 | 9.710 | 9.630 | 9.710 | 2,346 | +0.13(+1.31%) |
Oct 16, 2024 | 9.570 | 9.600 | 9.570 | 9.584 | 2,178 | -0.05(-0.54%) |
Oct 15, 2024 | 9.634 | 9.636 | 9.480 | 9.636 | 3,343 | +0.24(+2.59%) |
Oct 14, 2024 | 9.510 | 9.510 | 9.393 | 9.393 | 1,023 | -0.12(-1.24%) |
Oct 11, 2024 | 9.505 | 9.511 | 9.505 | 9.511 | 478 | -0.17(-1.75%) |
Oct 10, 2024 | 9.600 | 9.680 | 9.570 | 9.680 | 5,343 | +0.10(+1.04%) |
Oct 09, 2024 | 9.710 | 9.710 | 9.580 | 9.580 | 2,998 | -0.17(-1.76%) |
Oct 08, 2024 | 9.780 | 9.780 | 9.751 | 9.751 | 1,081 | -0.13(-1.27%) |
Oct 07, 2024 | 9.795 | 9.877 | 9.749 | 9.877 | 2,598 | +0.10(+1.04%) |
Oct 04, 2024 | 9.740 | 9.834 | 9.740 | 9.775 | 4,063 | -0.01(-0.11%) |
Oct 03, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | 720 | +0.20(+2.08%) |
Oct 02, 2024 | 9.581 | 9.587 | 9.580 | 9.586 | 2,189 | +0.01(+0.15%) |
Oct 01, 2024 | 9.440 | 9.580 | 9.430 | 9.572 | 1,809 | +0.09(+0.97%) |
Sep 30, 2024 | 9.660 | 9.660 | 9.480 | 9.480 | 4,754 | -0.11(-1.15%) |
Sep 27, 2024 | 9.530 | 9.590 | 9.500 | 9.590 | 25,813 | +0.04(+0.38%) |
Sep 26, 2024 | 9.570 | 9.619 | 9.554 | 9.554 | 1,814 | -0.08(-0.78%) |
Sep 25, 2024 | 9.494 | 9.635 | 9.494 | 9.629 | 2,113 | +0.18(+1.90%) |
Sep 24, 2024 | 9.489 | 9.489 | 9.450 | 9.450 | 923 | +0.05(+0.57%) |
Sep 23, 2024 | 9.341 | 9.430 | 9.341 | 9.397 | 2,042 | -0.00(-0.04%) |
Sep 20, 2024 | 9.242 | 9.401 | 9.242 | 9.401 | 13,246 | +0.13(+1.41%) |
Sep 19, 2024 | 9.143 | 9.292 | 9.143 | 9.270 | 1,023 | -0.04(-0.44%) |
Sep 18, 2024 | 9.252 | 9.351 | 9.246 | 9.311 | 7,524 | -0.03(-0.32%) |
Sep 17, 2024 | 9.193 | 9.361 | 9.189 | 9.341 | 5,494 | +0.25(+2.71%) |
Sep 16, 2024 | 9.193 | 9.193 | 9.094 | 9.095 | 4,970 | -0.13(-1.38%) |
Sep 13, 2024 | 9.242 | 9.247 | 9.193 | 9.222 | 3,727 | -0.04(-0.43%) |
Sep 12, 2024 | 9.490 | 9.490 | 9.242 | 9.262 | 1,491 | -0.08(-0.85%) |
Sep 11, 2024 | 9.262 | 9.598 | 9.262 | 9.341 | 4,500 | +0.08(+0.85%) |
Sep 10, 2024 | 9.292 | 9.351 | 9.262 | 9.262 | 15,068 | -0.13(-1.37%) |
Sep 09, 2024 | 9.490 | 9.490 | 9.331 | 9.391 | 3,543 | -0.07(-0.77%) |
Sep 06, 2024 | 9.401 | 9.463 | 9.401 | 9.463 | 2,544 | +0.06(+0.61%) |
Sep 05, 2024 | 9.163 | 9.450 | 9.163 | 9.406 | 9,661 | +0.28(+3.09%) |
Sep 04, 2024 | 9.084 | 9.183 | 9.074 | 9.124 | 2,062 | -0.00(-0.03%) |
Sep 03, 2024 | 9.153 | 9.163 | 9.015 | 9.127 | 15,436 | +0.06(+0.64%) |
Aug 30, 2024 | 9.114 | 9.222 | 9.044 | 9.068 | 4,855 | -0.11(-1.20%) |
Aug 29, 2024 | 9.213 | 9.213 | 9.143 | 9.178 | 1,862 | -0.02(-0.20%) |
Aug 28, 2024 | 9.133 | 9.262 | 9.104 | 9.196 | 3,858 | -0.04(-0.48%) |
Aug 27, 2024 | 9.262 | 9.282 | 9.237 | 9.240 | 1,710 | -0.02(-0.25%) |
Aug 26, 2024 | 9.287 | 9.287 | 9.262 | 9.263 | 1,427 | +0.04(+0.42%) |
Aug 23, 2024 | 9.341 | 9.341 | 9.219 | 9.225 | 4,926 | -0.12(-1.29%) |
Aug 22, 2024 | 9.331 | 9.361 | 9.331 | 9.345 | 1,342 | +0.04(+0.40%) |
Aug 21, 2024 | 9.378 | 9.378 | 9.308 | 9.308 | 699 | -0.03(-0.35%) |
Aug 20, 2024 | 9.410 | 9.410 | 9.277 | 9.340 | 692 | -0.09(-0.95%) |
Aug 19, 2024 | 9.589 | 9.589 | 9.430 | 9.430 | 4,435 | -0.10(-1.04%) |
Aug 16, 2024 | 9.559 | 9.559 | 9.470 | 9.530 | 6,155 | -0.02(-0.26%) |
Aug 15, 2024 | 9.608 | 9.608 | 9.539 | 9.554 | 1,959 | -0.07(-0.77%) |
Aug 14, 2024 | 9.687 | 9.757 | 9.584 | 9.628 | 5,397 | -0.11(-1.09%) |
Aug 13, 2024 | 9.895 | 9.895 | 9.734 | 9.734 | 1,422 | -0.22(-2.22%) |
Aug 12, 2024 | 9.777 | 9.974 | 9.777 | 9.955 | 3,020 | +0.08(+0.78%) |
Aug 09, 2024 | 9.974 | 9.974 | 9.856 | 9.877 | 2,705 | -0.11(-1.15%) |
Aug 08, 2024 | 10.18 | 10.18 | 9.984 | 9.992 | 3,421 | -0.45(-4.32%) |
Aug 07, 2024 | 10.32 | 10.48 | 10.32 | 10.44 | 1,149 | +0.25(+2.40%) |
Aug 06, 2024 | 10.35 | 10.35 | 10.04 | 10.20 | 2,744 | -0.15(-1.48%) |
Aug 05, 2024 | 10.30 | 10.39 | 10.09 | 10.35 | 7,441 | +0.52(+5.34%) |
Aug 02, 2024 | 9.777 | 9.955 | 9.777 | 9.826 | 2,333 | +0.04(+0.40%) |