Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 36.33 | 36.66 | 36.33 | 36.63 | 23,896 | +0.40(+1.10%) |
Oct 10, 2024 | 36.33 | 36.35 | 36.12 | 36.23 | 16,530 | -0.20(-0.55%) |
Oct 09, 2024 | 36.25 | 36.50 | 36.20 | 36.43 | 13,358 | +0.19(+0.52%) |
Oct 08, 2024 | 36.18 | 36.30 | 36.14 | 36.24 | 15,230 | +0.10(+0.28%) |
Oct 07, 2024 | 36.29 | 36.29 | 35.98 | 36.14 | 18,714 | -0.26(-0.71%) |
Oct 04, 2024 | 36.49 | 36.49 | 36.20 | 36.40 | 33,726 | +0.17(+0.47%) |
Oct 03, 2024 | 36.37 | 36.37 | 36.13 | 36.23 | 25,045 | -0.23(-0.63%) |
Oct 02, 2024 | 36.43 | 36.63 | 36.43 | 36.46 | 19,351 | -0.13(-0.36%) |
Oct 01, 2024 | 36.79 | 36.79 | 36.50 | 36.59 | 26,059 | -0.25(-0.68%) |
Sep 30, 2024 | 36.67 | 36.84 | 36.48 | 36.84 | 26,645 | +0.08(+0.21%) |
Sep 27, 2024 | 36.67 | 36.95 | 36.67 | 36.76 | 38,231 | +0.20(+0.56%) |
Sep 26, 2024 | 36.48 | 36.61 | 36.44 | 36.56 | 125,015 | +0.26(+0.70%) |
Sep 25, 2024 | 36.64 | 36.64 | 36.28 | 36.30 | 29,661 | -0.32(-0.86%) |
Sep 24, 2024 | 36.66 | 36.66 | 36.53 | 36.62 | 33,063 | +0.06(+0.18%) |
Sep 23, 2024 | 36.39 | 36.56 | 36.39 | 36.55 | 13,879 | +0.27(+0.73%) |
Sep 20, 2024 | 36.52 | 36.52 | 36.26 | 36.29 | 18,563 | -0.32(-0.87%) |
Sep 19, 2024 | 36.86 | 36.86 | 36.53 | 36.61 | 39,726 | +0.32(+0.88%) |
Sep 18, 2024 | 36.30 | 36.67 | 36.23 | 36.29 | 11,300 | -0.01(-0.03%) |
Sep 17, 2024 | 36.19 | 36.46 | 36.19 | 36.30 | 16,986 | +0.20(+0.55%) |
Sep 16, 2024 | 35.80 | 36.11 | 35.80 | 36.10 | 21,992 | +0.33(+0.92%) |
Sep 13, 2024 | 35.62 | 35.81 | 35.62 | 35.77 | 11,514 | +0.38(+1.07%) |
Sep 12, 2024 | 35.22 | 35.40 | 35.09 | 35.39 | 16,811 | +0.22(+0.63%) |
Sep 11, 2024 | 35.13 | 35.21 | 34.55 | 35.17 | 19,552 | -0.02(-0.06%) |
Sep 10, 2024 | 35.21 | 35.21 | 35.01 | 35.19 | 39,326 | -0.07(-0.20%) |
Sep 09, 2024 | 35.09 | 35.46 | 35.09 | 35.26 | 16,362 | +0.30(+0.86%) |
Sep 06, 2024 | 35.31 | 35.45 | 34.91 | 34.96 | 15,309 | -0.35(-0.99%) |
Sep 05, 2024 | 35.49 | 35.49 | 35.14 | 35.31 | 51,210 | -0.17(-0.48%) |
Sep 04, 2024 | 35.55 | 35.65 | 35.34 | 35.48 | 63,419 | -0.08(-0.22%) |
Sep 03, 2024 | 35.71 | 35.86 | 35.42 | 35.56 | 22,565 | -0.36(-1.00%) |
Aug 30, 2024 | 35.65 | 35.95 | 35.56 | 35.92 | 22,887 | +0.31(+0.87%) |
Aug 29, 2024 | 35.64 | 35.82 | 35.60 | 35.61 | 21,746 | +0.04(+0.11%) |
Aug 28, 2024 | 35.67 | 35.78 | 35.44 | 35.57 | 34,741 | -0.13(-0.36%) |
Aug 27, 2024 | 35.67 | 35.76 | 35.63 | 35.70 | 13,659 | -0.13(-0.36%) |
Aug 26, 2024 | 35.87 | 36.10 | 35.78 | 35.83 | 32,744 | +0.05(+0.14%) |
Aug 23, 2024 | 35.45 | 35.82 | 35.45 | 35.78 | 38,776 | +0.51(+1.45%) |
Aug 22, 2024 | 35.27 | 35.34 | 35.18 | 35.27 | 64,475 | +0.02(+0.06%) |
Aug 21, 2024 | 35.03 | 35.26 | 34.94 | 35.25 | 21,236 | +0.42(+1.21%) |
Aug 20, 2024 | 35.09 | 35.09 | 34.81 | 34.83 | 25,409 | -0.23(-0.66%) |
Aug 19, 2024 | 34.81 | 35.06 | 34.81 | 35.06 | 32,707 | +0.32(+0.92%) |
Aug 16, 2024 | 34.61 | 34.76 | 34.61 | 34.74 | 58,480 | +0.04(+0.12%) |
Aug 15, 2024 | 34.67 | 34.74 | 34.55 | 34.70 | 30,779 | +0.37(+1.08%) |
Aug 14, 2024 | 34.32 | 34.39 | 34.26 | 34.33 | 24,479 | +0.08(+0.23%) |
Aug 13, 2024 | 34.01 | 34.25 | 34.00 | 34.25 | 21,306 | +0.43(+1.27%) |
Aug 12, 2024 | 34.15 | 34.15 | 33.79 | 33.82 | 15,962 | -0.24(-0.70%) |
Aug 09, 2024 | 34.05 | 34.08 | 33.90 | 34.06 | 26,024 | +0.15(+0.44%) |
Aug 08, 2024 | 33.48 | 33.98 | 33.48 | 33.91 | 16,458 | +0.49(+1.47%) |
Aug 07, 2024 | 34.08 | 34.15 | 33.41 | 33.42 | 35,264 | -0.22(-0.65%) |
Aug 06, 2024 | 33.53 | 34.07 | 33.53 | 33.64 | 19,144 | +0.30(+0.90%) |
Aug 05, 2024 | 33.47 | 33.68 | 33.19 | 33.34 | 26,899 | -0.79(-2.31%) |
Aug 02, 2024 | 34.40 | 34.47 | 33.87 | 34.13 | 60,316 | -0.74(-2.12%) |