Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 13.67 | 13.74 | 13.63 | 13.66 | 32,735 | -0.08(-0.55%) |
Aug 08, 2024 | 13.86 | 13.86 | 13.73 | 13.74 | 4,889 | -0.29(-2.10%) |
Aug 07, 2024 | 13.81 | 14.05 | 13.80 | 14.03 | 9,985 | -0.10(-0.71%) |
Aug 06, 2024 | 14.28 | 14.28 | 14.02 | 14.13 | 9,493 | -0.09(-0.60%) |
Aug 05, 2024 | 14.54 | 14.54 | 14.12 | 14.22 | 47,885 | +0.41(+2.96%) |
Aug 02, 2024 | 13.84 | 13.88 | 13.80 | 13.81 | 7,849 | +0.21(+1.55%) |
Aug 01, 2024 | 13.40 | 13.64 | 13.40 | 13.60 | 9,721 | +0.23(+1.76%) |
Jul 31, 2024 | 13.38 | 13.40 | 13.33 | 13.37 | 3,811 | -0.31(-2.30%) |
Jul 30, 2024 | 13.61 | 13.71 | 13.61 | 13.68 | 7,539 | +0.07(+0.55%) |
Jul 29, 2024 | 13.58 | 13.63 | 13.58 | 13.61 | 129,740 | +0.04(+0.33%) |
Jul 26, 2024 | 13.58 | 13.60 | 13.55 | 13.56 | 5,339 | -0.12(-0.87%) |
Jul 25, 2024 | 13.81 | 13.81 | 13.60 | 13.68 | 16,946 | +0.04(+0.30%) |
Jul 24, 2024 | 13.49 | 13.64 | 13.49 | 13.64 | 14,453 | +0.20(+1.48%) |
Jul 23, 2024 | 13.45 | 13.45 | 13.41 | 13.44 | 5,019 | +0.12(+0.94%) |
Jul 22, 2024 | 13.42 | 13.42 | 13.31 | 13.31 | 25,346 | -0.11(-0.78%) |
Jul 19, 2024 | 13.32 | 13.42 | 13.32 | 13.42 | 8,810 | +0.13(+1.02%) |
Jul 18, 2024 | 13.22 | 13.30 | 13.19 | 13.29 | 4,081 | +0.12(+0.95%) |
Jul 17, 2024 | 13.08 | 13.16 | 13.08 | 13.16 | 5,261 | +0.21(+1.66%) |
Jul 16, 2024 | 13.04 | 13.04 | 12.94 | 12.95 | 6,956 | -0.06(-0.50%) |
Jul 15, 2024 | 12.93 | 13.02 | 12.93 | 13.01 | 15,109 | +0.13(+0.98%) |
Jul 12, 2024 | 12.90 | 12.90 | 12.84 | 12.88 | 7,030 | -0.04(-0.28%) |
Jul 11, 2024 | 12.87 | 12.95 | 12.85 | 12.92 | 11,117 | -0.07(-0.58%) |
Jul 10, 2024 | 13.03 | 13.04 | 12.99 | 12.99 | 6,104 | -0.07(-0.50%) |
Jul 09, 2024 | 13.14 | 13.14 | 13.06 | 13.06 | 128,566 | -0.06(-0.43%) |
Jul 08, 2024 | 13.09 | 13.12 | 13.09 | 13.12 | 1,627 | -0.01(-0.06%) |
Jul 05, 2024 | 13.16 | 13.21 | 13.11 | 13.12 | 7,753 | -0.05(-0.38%) |
Jul 03, 2024 | 13.28 | 13.28 | 13.16 | 13.18 | 8,115 | -0.18(-1.38%) |
Jul 02, 2024 | 13.42 | 13.44 | 13.36 | 13.36 | 4,460 | -0.04(-0.26%) |
Jul 01, 2024 | 13.36 | 13.41 | 13.34 | 13.39 | 30,631 | -0.03(-0.24%) |
Jun 28, 2024 | 13.37 | 13.44 | 13.37 | 13.43 | 14,561 | -0.01(-0.06%) |
Jun 27, 2024 | 13.39 | 13.45 | 13.39 | 13.44 | 6,466 | +0.00(+0.00%) |
Jun 26, 2024 | 13.46 | 13.47 | 13.43 | 13.44 | 3,589 | +0.03(+0.19%) |
Jun 25, 2024 | 13.44 | 13.44 | 13.41 | 13.41 | 2,073 | +0.04(+0.30%) |
Jun 24, 2024 | 13.31 | 13.37 | 13.29 | 13.37 | 8,600 | -0.00(-0.02%) |
Jun 21, 2024 | 13.37 | 13.39 | 13.37 | 13.37 | 1,452 | +0.05(+0.35%) |
Jun 20, 2024 | 13.27 | 13.37 | 13.27 | 13.33 | 15,961 | +0.04(+0.28%) |
Jun 18, 2024 | 13.35 | 13.35 | 13.28 | 13.29 | 5,233 | -0.11(-0.83%) |
Jun 17, 2024 | 13.48 | 13.48 | 13.39 | 13.40 | 15,118 | -0.09(-0.70%) |
Jun 14, 2024 | 13.58 | 13.58 | 13.49 | 13.49 | 8,935 | -0.01(-0.07%) |
Jun 13, 2024 | 13.51 | 13.55 | 13.49 | 13.50 | 7,928 | +0.00(+0.00%) |
Jun 12, 2024 | 13.45 | 13.50 | 13.39 | 13.50 | 17,043 | -0.10(-0.76%) |
Jun 11, 2024 | 13.66 | 13.67 | 13.61 | 13.61 | 7,846 | +0.06(+0.44%) |
Jun 10, 2024 | 13.60 | 13.60 | 13.53 | 13.55 | 24,952 | -0.08(-0.58%) |
Jun 07, 2024 | 13.53 | 13.65 | 13.53 | 13.63 | 27,291 | +0.17(+1.29%) |
Jun 06, 2024 | 13.45 | 13.51 | 13.45 | 13.45 | 27,971 | -0.08(-0.62%) |
Jun 05, 2024 | 13.61 | 13.61 | 13.54 | 13.54 | 8,825 | -0.23(-1.69%) |
Jun 04, 2024 | 13.78 | 13.83 | 13.74 | 13.77 | 36,285 | +0.21(+1.53%) |