Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 36.99 | 36.99 | 36.92 | 36.92 | 485 | +0.24(+0.65%) |
Oct 14, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 136 | +0.23(+0.64%) |
Oct 11, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.25(+0.70%) |
Oct 10, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 2 | -0.09(-0.26%) |
Oct 09, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 2 | -0.04(-0.10%) |
Oct 08, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 56 | -0.00(-0.01%) |
Oct 07, 2024 | 36.68 | 36.68 | 36.33 | 36.33 | 304 | -0.49(-1.34%) |
Oct 04, 2024 | 36.89 | 36.89 | 36.83 | 36.83 | 226 | -0.19(-0.51%) |
Oct 03, 2024 | 37.27 | 37.27 | 37.01 | 37.01 | 210 | -0.34(-0.90%) |
Oct 02, 2024 | 37.41 | 37.41 | 37.35 | 37.35 | 233 | -0.22(-0.58%) |
Oct 01, 2024 | 37.65 | 37.65 | 37.56 | 37.57 | 951 | -0.10(-0.27%) |
Sep 30, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 14 | +0.02(+0.04%) |
Sep 27, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | +0.13(+0.34%) |
Sep 26, 2024 | 37.55 | 37.56 | 37.53 | 37.53 | 483 | -0.10(-0.28%) |
Sep 25, 2024 | 37.76 | 37.77 | 37.63 | 37.63 | 1,339 | -0.18(-0.48%) |
Sep 24, 2024 | 37.74 | 37.81 | 37.74 | 37.81 | 307 | -0.04(-0.10%) |
Sep 23, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 13 | +0.37(+0.98%) |
Sep 20, 2024 | 37.55 | 37.55 | 37.48 | 37.48 | 502 | -0.17(-0.45%) |
Sep 19, 2024 | 37.73 | 37.73 | 37.50 | 37.65 | 3,032 | +0.03(+0.07%) |
Sep 18, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 54 | -0.16(-0.43%) |
Sep 17, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 67 | -0.26(-0.69%) |
Sep 16, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 72 | +0.19(+0.49%) |
Sep 13, 2024 | 37.85 | 37.86 | 37.85 | 37.86 | 257 | +0.27(+0.71%) |
Sep 12, 2024 | 37.47 | 37.59 | 37.47 | 37.59 | 242 | +0.08(+0.20%) |
Sep 11, 2024 | 37.18 | 37.52 | 37.18 | 37.52 | 1,114 | +0.01(+0.03%) |
Sep 10, 2024 | 37.27 | 37.50 | 37.27 | 37.50 | 208 | +0.43(+1.17%) |
Sep 09, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 28 | +0.38(+1.03%) |
Sep 06, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 100 | -0.18(-0.48%) |
Sep 05, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | +0.07(+0.19%) |
Sep 04, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 4 | +0.31(+0.85%) |
Sep 03, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.13(-0.36%) |
Aug 30, 2024 | 36.44 | 36.62 | 36.34 | 36.62 | 1,331 | +0.31(+0.86%) |
Aug 29, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 18 | -0.18(-0.48%) |
Aug 28, 2024 | 36.58 | 36.58 | 36.48 | 36.48 | 315 | -0.06(-0.18%) |
Aug 27, 2024 | 36.53 | 36.55 | 36.53 | 36.55 | 201 | +0.06(+0.17%) |
Aug 26, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 16 | -0.01(-0.04%) |
Aug 23, 2024 | 36.56 | 36.56 | 36.39 | 36.50 | 975 | +0.64(+1.79%) |
Aug 22, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 123 | -0.02(-0.07%) |
Aug 21, 2024 | 35.81 | 35.88 | 35.81 | 35.88 | 214 | +0.12(+0.34%) |
Aug 20, 2024 | 35.79 | 35.79 | 35.74 | 35.76 | 643 | -0.07(-0.19%) |
Aug 19, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 303 | +0.28(+0.79%) |
Aug 16, 2024 | 35.49 | 35.55 | 35.49 | 35.55 | 205 | +0.02(+0.06%) |
Aug 15, 2024 | 35.71 | 35.71 | 35.53 | 35.53 | 205 | -0.09(-0.25%) |
Aug 14, 2024 | 35.56 | 35.62 | 35.56 | 35.62 | 238 | +0.14(+0.38%) |
Aug 13, 2024 | 35.34 | 35.48 | 35.34 | 35.48 | 102 | +0.46(+1.31%) |
Aug 12, 2024 | 35.16 | 35.16 | 34.89 | 35.02 | 3,571 | -0.13(-0.38%) |
Aug 09, 2024 | 35.18 | 35.18 | 34.96 | 35.16 | 665 | +0.23(+0.66%) |
Aug 08, 2024 | 34.78 | 34.95 | 34.73 | 34.93 | 1,427 | +0.26(+0.76%) |
Aug 07, 2024 | 35.11 | 35.11 | 34.66 | 34.66 | 692 | -0.09(-0.25%) |
Aug 06, 2024 | 34.68 | 34.97 | 34.65 | 34.75 | 1,456 | +0.42(+1.22%) |
Aug 05, 2024 | 35.00 | 35.00 | 34.33 | 34.33 | 738 | -1.05(-2.96%) |
Aug 02, 2024 | 35.42 | 35.59 | 35.21 | 35.38 | 3,261 | +0.31(+0.88%) |