Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 25.56 | 25.67 | 25.23 | 25.66 | 6,861 | +0.16(+0.61%) |
Sep 10, 2024 | 25.58 | 25.58 | 25.31 | 25.50 | 7,666 | -0.22(-0.87%) |
Sep 09, 2024 | 25.64 | 25.82 | 25.64 | 25.73 | 6,853 | +0.20(+0.76%) |
Sep 06, 2024 | 25.92 | 25.92 | 25.46 | 25.53 | 7,625 | -0.52(-1.98%) |
Sep 05, 2024 | 26.09 | 26.14 | 25.91 | 26.05 | 13,567 | +0.01(+0.04%) |
Sep 04, 2024 | 25.92 | 26.11 | 25.92 | 26.04 | 26,379 | -0.06(-0.24%) |
Sep 03, 2024 | 26.34 | 26.34 | 26.09 | 26.10 | 11,449 | -0.49(-1.85%) |
Aug 30, 2024 | 26.60 | 26.65 | 26.46 | 26.59 | 13,540 | +0.06(+0.22%) |
Aug 29, 2024 | 26.54 | 26.64 | 26.45 | 26.53 | 25,138 | +0.07(+0.28%) |
Aug 28, 2024 | 26.46 | 26.55 | 26.33 | 26.46 | 19,888 | -0.15(-0.58%) |
Aug 27, 2024 | 26.50 | 26.64 | 26.50 | 26.61 | 18,503 | +0.17(+0.65%) |
Aug 26, 2024 | 26.44 | 26.50 | 26.38 | 26.44 | 22,846 | -0.07(-0.26%) |
Aug 23, 2024 | 26.24 | 26.53 | 26.24 | 26.51 | 19,875 | +0.47(+1.79%) |
Aug 22, 2024 | 26.36 | 26.36 | 26.04 | 26.04 | 165,470 | -0.12(-0.46%) |
Aug 21, 2024 | 26.14 | 26.23 | 26.06 | 26.16 | 19,472 | +0.18(+0.70%) |
Aug 20, 2024 | 26.06 | 26.06 | 25.96 | 25.98 | 10,059 | -0.18(-0.70%) |
Aug 19, 2024 | 25.97 | 26.18 | 25.97 | 26.16 | 19,975 | +0.32(+1.23%) |
Aug 16, 2024 | 25.72 | 25.85 | 25.71 | 25.84 | 6,270 | +0.16(+0.62%) |
Aug 15, 2024 | 25.66 | 25.80 | 25.63 | 25.68 | 8,690 | +0.36(+1.42%) |
Aug 14, 2024 | 25.30 | 25.36 | 25.26 | 25.32 | 20,892 | +0.06(+0.22%) |
Aug 13, 2024 | 25.01 | 25.30 | 25.01 | 25.27 | 11,981 | +0.37(+1.50%) |
Aug 12, 2024 | 24.89 | 24.98 | 24.81 | 24.90 | 32,375 | +0.06(+0.23%) |
Aug 09, 2024 | 24.74 | 24.86 | 24.73 | 24.84 | 22,516 | -0.01(-0.04%) |
Aug 08, 2024 | 24.65 | 24.85 | 24.65 | 24.85 | 26,221 | +0.34(+1.39%) |
Aug 07, 2024 | 24.75 | 24.82 | 24.44 | 24.51 | 68,849 | +0.30(+1.24%) |
Aug 06, 2024 | 23.98 | 24.36 | 23.89 | 24.21 | 474,553 | +0.01(+0.02%) |
Aug 05, 2024 | 23.85 | 24.33 | 23.62 | 24.20 | 19,309 | -0.56(-2.24%) |
Aug 02, 2024 | 24.90 | 24.90 | 24.57 | 24.76 | 49,974 | -0.44(-1.75%) |
Aug 01, 2024 | 25.65 | 25.65 | 25.07 | 25.20 | 19,263 | -0.82(-3.14%) |
Jul 31, 2024 | 26.00 | 26.11 | 25.94 | 26.02 | 11,354 | +0.34(+1.32%) |
Jul 30, 2024 | 25.63 | 25.72 | 25.60 | 25.68 | 1,674 | -0.00(-0.01%) |
Jul 29, 2024 | 25.69 | 25.69 | 25.54 | 25.68 | 10,632 | -0.08(-0.33%) |
Jul 26, 2024 | 25.66 | 25.80 | 25.66 | 25.76 | 12,722 | +0.27(+1.07%) |
Jul 25, 2024 | 25.90 | 25.90 | 25.33 | 25.49 | 23,235 | -0.10(-0.41%) |
Jul 24, 2024 | 25.89 | 25.89 | 25.59 | 25.59 | 18,815 | -0.30(-1.15%) |
Jul 23, 2024 | 25.96 | 25.96 | 25.84 | 25.89 | 12,580 | -0.18(-0.69%) |
Jul 22, 2024 | 26.04 | 26.09 | 25.99 | 26.07 | 6,950 | +0.27(+1.05%) |
Jul 19, 2024 | 25.86 | 25.88 | 25.78 | 25.80 | 21,184 | -0.17(-0.67%) |
Jul 18, 2024 | 26.26 | 26.26 | 25.97 | 25.98 | 18,666 | -0.21(-0.78%) |
Jul 17, 2024 | 26.12 | 26.24 | 26.12 | 26.18 | 22,641 | +0.03(+0.13%) |
Jul 16, 2024 | 25.98 | 26.21 | 25.98 | 26.15 | 85,218 | +0.11(+0.41%) |
Jul 15, 2024 | 26.14 | 26.18 | 26.03 | 26.04 | 28,461 | -0.16(-0.63%) |
Jul 12, 2024 | 26.16 | 26.31 | 26.16 | 26.20 | 29,993 | +0.23(+0.90%) |
Jul 11, 2024 | 26.06 | 26.08 | 25.92 | 25.97 | 13,401 | +0.09(+0.35%) |
Jul 10, 2024 | 25.73 | 25.88 | 25.73 | 25.88 | 21,933 | +0.34(+1.32%) |
Jul 09, 2024 | 25.60 | 25.65 | 25.48 | 25.54 | 13,415 | -0.15(-0.60%) |
Jul 08, 2024 | 25.83 | 25.85 | 25.67 | 25.70 | 19,899 | -0.13(-0.50%) |
Jul 05, 2024 | 25.97 | 25.97 | 25.74 | 25.82 | 12,479 | +0.09(+0.33%) |
Jul 03, 2024 | 25.69 | 25.79 | 25.60 | 25.74 | 15,460 | +0.34(+1.34%) |
Jul 02, 2024 | 25.30 | 25.44 | 25.25 | 25.40 | 13,891 | +0.06(+0.24%) |