Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 121.53 | 122.78 | 121.34 | 121.34 | 21,437 | -0.61(-0.50%) |
Oct 14, 2024 | 122.14 | 122.14 | 121.00 | 121.95 | 11,423 | +0.22(+0.18%) |
Oct 11, 2024 | 120.08 | 121.75 | 120.08 | 121.73 | 12,503 | +1.80(+1.50%) |
Oct 10, 2024 | 119.87 | 119.93 | 119.53 | 119.93 | 6,393 | -0.06(-0.05%) |
Oct 09, 2024 | 119.02 | 120.30 | 119.02 | 119.99 | 4,550 | +0.77(+0.65%) |
Oct 08, 2024 | 119.17 | 119.35 | 118.82 | 119.22 | 8,432 | -0.65(-0.54%) |
Oct 07, 2024 | 120.24 | 120.31 | 119.30 | 119.87 | 11,995 | -0.68(-0.57%) |
Oct 04, 2024 | 120.47 | 120.55 | 119.97 | 120.55 | 6,529 | +1.52(+1.28%) |
Oct 03, 2024 | 119.63 | 119.63 | 118.60 | 119.03 | 9,419 | -0.39(-0.33%) |
Oct 02, 2024 | 120.05 | 120.11 | 119.20 | 119.42 | 5,601 | -0.24(-0.20%) |
Oct 01, 2024 | 120.64 | 120.64 | 118.91 | 119.66 | 16,084 | -0.88(-0.73%) |
Sep 30, 2024 | 120.05 | 120.60 | 119.39 | 120.54 | 66,744 | +0.22(+0.18%) |
Sep 27, 2024 | 119.94 | 121.16 | 119.94 | 120.32 | 11,950 | +1.00(+0.84%) |
Sep 26, 2024 | 119.00 | 119.42 | 119.00 | 119.32 | 11,698 | +1.27(+1.07%) |
Sep 25, 2024 | 119.37 | 119.41 | 117.97 | 118.05 | 8,223 | -1.60(-1.34%) |
Sep 24, 2024 | 119.32 | 120.19 | 119.32 | 119.66 | 15,076 | +0.18(+0.15%) |
Sep 23, 2024 | 119.72 | 120.13 | 119.12 | 119.48 | 14,729 | +0.09(+0.08%) |
Sep 20, 2024 | 120.38 | 120.38 | 119.20 | 119.38 | 6,935 | -1.44(-1.19%) |
Sep 19, 2024 | 120.94 | 121.12 | 120.05 | 120.82 | 16,507 | +2.11(+1.78%) |
Sep 18, 2024 | 118.68 | 120.29 | 118.32 | 118.71 | 17,126 | +0.09(+0.08%) |
Sep 17, 2024 | 118.36 | 119.41 | 118.32 | 118.62 | 10,773 | +0.91(+0.78%) |
Sep 16, 2024 | 117.12 | 117.77 | 116.94 | 117.71 | 43,701 | +1.05(+0.90%) |
Sep 13, 2024 | 115.38 | 116.80 | 115.38 | 116.65 | 12,162 | +2.11(+1.84%) |
Sep 12, 2024 | 114.10 | 114.93 | 113.39 | 114.54 | 4,890 | +0.95(+0.84%) |
Sep 11, 2024 | 113.67 | 113.67 | 111.35 | 113.59 | 8,257 | -0.15(-0.13%) |
Sep 10, 2024 | 114.79 | 114.79 | 112.94 | 113.74 | 14,873 | -0.91(-0.80%) |
Sep 09, 2024 | 114.66 | 115.60 | 114.45 | 114.65 | 16,293 | +0.20(+0.17%) |
Sep 06, 2024 | 116.24 | 116.88 | 114.25 | 114.45 | 15,105 | -1.80(-1.55%) |
Sep 05, 2024 | 117.59 | 117.59 | 116.17 | 116.25 | 9,974 | -0.85(-0.73%) |
Sep 04, 2024 | 117.71 | 118.38 | 116.95 | 117.11 | 12,715 | -0.80(-0.68%) |
Sep 03, 2024 | 119.09 | 119.75 | 117.63 | 117.91 | 14,300 | -2.28(-1.90%) |
Aug 30, 2024 | 119.85 | 120.19 | 119.02 | 120.19 | 9,248 | +0.79(+0.66%) |
Aug 29, 2024 | 119.44 | 120.13 | 118.47 | 119.40 | 12,127 | +0.62(+0.52%) |
Aug 28, 2024 | 118.98 | 119.10 | 118.14 | 118.78 | 8,147 | -0.20(-0.17%) |
Aug 27, 2024 | 118.92 | 119.11 | 118.77 | 118.98 | 6,009 | -0.55(-0.46%) |
Aug 26, 2024 | 120.24 | 120.47 | 119.48 | 119.53 | 13,710 | +0.07(+0.06%) |
Aug 23, 2024 | 117.06 | 119.69 | 117.06 | 119.45 | 34,975 | +3.17(+2.73%) |
Aug 22, 2024 | 117.24 | 117.24 | 116.26 | 116.28 | 17,266 | -0.51(-0.44%) |
Aug 21, 2024 | 116.63 | 116.80 | 116.19 | 116.79 | 17,380 | +0.88(+0.76%) |
Aug 20, 2024 | 117.13 | 117.13 | 115.88 | 115.91 | 19,088 | -1.25(-1.07%) |
Aug 19, 2024 | 116.09 | 117.26 | 116.09 | 117.17 | 26,945 | +1.09(+0.94%) |
Aug 16, 2024 | 115.15 | 116.25 | 115.15 | 116.08 | 8,302 | +0.64(+0.55%) |
Aug 15, 2024 | 115.03 | 115.91 | 115.00 | 115.44 | 13,039 | +2.05(+1.81%) |
Aug 14, 2024 | 113.75 | 113.77 | 113.07 | 113.39 | 18,333 | +0.03(+0.03%) |
Aug 13, 2024 | 112.67 | 113.40 | 112.06 | 113.36 | 21,412 | +1.29(+1.15%) |
Aug 12, 2024 | 113.36 | 113.36 | 111.94 | 112.07 | 16,906 | -0.69(-0.61%) |
Aug 09, 2024 | 113.23 | 113.23 | 112.42 | 112.75 | 19,609 | -0.09(-0.08%) |
Aug 08, 2024 | 111.77 | 112.94 | 111.68 | 112.85 | 20,058 | +1.97(+1.78%) |
Aug 07, 2024 | 113.47 | 113.59 | 110.83 | 110.88 | 56,665 | -0.88(-0.78%) |
Aug 06, 2024 | 111.38 | 113.05 | 111.12 | 111.75 | 22,954 | +0.48(+0.43%) |
Aug 05, 2024 | 111.12 | 111.98 | 109.25 | 111.27 | 55,077 | -3.25(-2.83%) |
Aug 02, 2024 | 116.17 | 116.17 | 113.62 | 114.52 | 81,298 | -4.16(-3.51%) |