Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 6.110 | 6.140 | 6.100 | 6.140 | 108,728 | +0.02(+0.33%) |
Aug 13, 2024 | 6.080 | 6.120 | 6.080 | 6.120 | 119,546 | +0.06(+0.99%) |
Aug 12, 2024 | 6.060 | 6.080 | 6.040 | 6.060 | 75,100 | +0.00(+0.00%) |
Aug 09, 2024 | 6.050 | 6.080 | 6.030 | 6.060 | 97,767 | +0.04(+0.66%) |
Aug 08, 2024 | 6.030 | 6.040 | 6.010 | 6.020 | 114,537 | -0.01(-0.17%) |
Aug 07, 2024 | 6.040 | 6.090 | 6.020 | 6.030 | 118,009 | +0.02(+0.33%) |
Aug 06, 2024 | 5.980 | 6.050 | 5.980 | 6.010 | 250,711 | +0.00(+0.00%) |
Aug 05, 2024 | 5.930 | 6.025 | 5.930 | 6.010 | 202,589 | -0.03(-0.50%) |
Aug 02, 2024 | 6.040 | 6.050 | 6.010 | 6.040 | 258,272 | +0.03(+0.50%) |
Aug 01, 2024 | 5.990 | 6.030 | 5.990 | 6.010 | 192,477 | +0.02(+0.33%) |
Jul 31, 2024 | 6.000 | 6.010 | 5.960 | 5.990 | 74,374 | +0.02(+0.34%) |
Jul 30, 2024 | 5.940 | 5.980 | 5.940 | 5.970 | 97,079 | +0.01(+0.17%) |
Jul 29, 2024 | 5.940 | 5.970 | 5.940 | 5.960 | 55,141 | +0.01(+0.17%) |
Jul 26, 2024 | 5.910 | 5.970 | 5.910 | 5.950 | 94,024 | +0.02(+0.34%) |
Jul 25, 2024 | 5.910 | 5.930 | 5.900 | 5.930 | 44,807 | +0.02(+0.34%) |
Jul 24, 2024 | 5.900 | 5.920 | 5.890 | 5.910 | 94,025 | +0.00(+0.00%) |
Jul 23, 2024 | 5.900 | 5.910 | 5.900 | 5.910 | 42,236 | -0.00(-0.08%) |
Jul 22, 2024 | 5.910 | 5.940 | 5.910 | 5.915 | 67,609 | +0.02(+0.34%) |
Jul 19, 2024 | 5.880 | 5.915 | 5.880 | 5.895 | 136,499 | +0.00(+0.08%) |
Jul 18, 2024 | 5.890 | 5.900 | 5.880 | 5.890 | 97,308 | -0.02(-0.34%) |
Jul 17, 2024 | 5.880 | 5.910 | 5.880 | 5.910 | 82,768 | +0.01(+0.17%) |
Jul 16, 2024 | 5.900 | 5.930 | 5.900 | 5.900 | 118,531 | +0.00(+0.00%) |
Jul 15, 2024 | 5.910 | 5.970 | 5.900 | 5.900 | 99,576 | -0.02(-0.37%) |
Jul 12, 2024 | 5.942 | 5.942 | 5.912 | 5.922 | 101,951 | -0.01(-0.17%) |
Jul 11, 2024 | 5.882 | 5.932 | 5.882 | 5.932 | 105,585 | +0.08(+1.45%) |
Jul 10, 2024 | 5.852 | 5.872 | 5.812 | 5.847 | 323,329 | +0.01(+0.26%) |
Jul 09, 2024 | 5.862 | 5.872 | 5.822 | 5.832 | 142,813 | -0.03(-0.51%) |
Jul 08, 2024 | 5.832 | 5.882 | 5.832 | 5.862 | 195,246 | +0.01(+0.17%) |
Jul 05, 2024 | 5.842 | 5.882 | 5.842 | 5.852 | 142,546 | +0.01(+0.17%) |
Jul 03, 2024 | 5.832 | 5.882 | 5.832 | 5.842 | 100,662 | +0.00(+0.00%) |
Jul 02, 2024 | 5.872 | 5.882 | 5.832 | 5.842 | 117,751 | +0.01(+0.17%) |
Jul 01, 2024 | 5.892 | 5.892 | 5.822 | 5.832 | 117,585 | -0.09(-1.52%) |
Jun 28, 2024 | 5.872 | 5.922 | 5.862 | 5.922 | 126,984 | +0.08(+1.37%) |
Jun 27, 2024 | 5.842 | 5.862 | 5.842 | 5.842 | 36,896 | +0.01(+0.14%) |
Jun 26, 2024 | 5.852 | 5.882 | 5.822 | 5.834 | 108,217 | -0.04(-0.65%) |
Jun 25, 2024 | 5.842 | 5.872 | 5.842 | 5.872 | 87,247 | +0.03(+0.51%) |
Jun 24, 2024 | 5.812 | 5.862 | 5.812 | 5.842 | 84,635 | +0.01(+0.17%) |
Jun 21, 2024 | 5.782 | 5.842 | 5.782 | 5.832 | 215,992 | +0.01(+0.17%) |
Jun 20, 2024 | 5.862 | 5.872 | 5.812 | 5.822 | 236,534 | -0.03(-0.51%) |
Jun 18, 2024 | 5.852 | 5.912 | 5.842 | 5.852 | 74,263 | +0.01(+0.17%) |
Jun 17, 2024 | 5.832 | 5.872 | 5.832 | 5.842 | 128,074 | -0.02(-0.34%) |
Jun 14, 2024 | 5.842 | 5.892 | 5.842 | 5.862 | 125,784 | +0.01(+0.14%) |
Jun 13, 2024 | 5.834 | 5.874 | 5.824 | 5.854 | 112,051 | +0.05(+0.86%) |
Jun 12, 2024 | 5.814 | 5.864 | 5.805 | 5.805 | 70,010 | +0.01(+0.17%) |
Jun 11, 2024 | 5.765 | 5.814 | 5.765 | 5.795 | 78,847 | +0.02(+0.34%) |
Jun 10, 2024 | 5.805 | 5.814 | 5.765 | 5.775 | 64,500 | -0.03(-0.51%) |
Jun 07, 2024 | 5.805 | 5.834 | 5.780 | 5.805 | 38,500 | -0.03(-0.51%) |
Jun 06, 2024 | 5.785 | 5.844 | 5.770 | 5.834 | 119,753 | +0.06(+1.03%) |
Jun 05, 2024 | 5.735 | 5.805 | 5.725 | 5.775 | 136,427 | +0.02(+0.35%) |
Jun 04, 2024 | 5.725 | 5.765 | 5.725 | 5.755 | 129,490 | +0.06(+1.05%) |