Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 2.720 | 2.720 | 2.680 | 2.690 | 102,338 | -0.06(-2.18%) |
Oct 24, 2024 | 2.720 | 2.758 | 2.720 | 2.750 | 9,955 | +0.02(+0.73%) |
Oct 23, 2024 | 2.720 | 2.730 | 2.720 | 2.730 | 2,551 | -0.02(-0.73%) |
Oct 22, 2024 | 2.752 | 2.752 | 2.520 | 2.750 | 62,189 | +0.00(+0.00%) |
Oct 21, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 262 | -0.02(-0.72%) |
Oct 18, 2024 | 2.789 | 2.790 | 2.770 | 2.770 | 12,534 | -0.02(-0.54%) |
Oct 17, 2024 | 2.770 | 2.790 | 2.770 | 2.785 | 18,616 | +0.02(+0.54%) |
Oct 15, 2024 | 2.770 | 0 | +0.02(+0.73%) | |||
Oct 14, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 139 | -0.02(-0.72%) |
Oct 11, 2024 | 2.760 | 2.770 | 2.740 | 2.770 | 16,626 | +0.04(+1.47%) |
Oct 10, 2024 | 2.767 | 2.770 | 2.730 | 2.730 | 13,950 | -0.02(-0.73%) |
Oct 09, 2024 | 2.760 | 2.770 | 2.750 | 2.750 | 10,736 | -0.01(-0.36%) |
Oct 08, 2024 | 2.750 | 2.769 | 2.750 | 2.760 | 25,268 | +0.01(+0.36%) |
Oct 07, 2024 | 2.771 | 2.771 | 2.740 | 2.750 | 26,227 | -0.04(-1.43%) |
Oct 04, 2024 | 2.780 | 2.790 | 2.770 | 2.790 | 4,240 | +0.01(+0.36%) |
Oct 03, 2024 | 2.770 | 2.780 | 2.770 | 2.780 | 200 | +0.01(+0.36%) |
Oct 01, 2024 | 2.770 | 2 | -0.02(-0.72%) | |||
Sep 30, 2024 | 2.773 | 2.790 | 2.773 | 2.790 | 6,686 | +0.02(+0.72%) |
Sep 27, 2024 | 2.780 | 2.780 | 2.760 | 2.770 | 9,964 | +0.00(+0.00%) |
Sep 26, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 852 | +0.00(+0.00%) |
Sep 25, 2024 | 2.780 | 2.780 | 2.770 | 2.770 | 6,350 | -0.01(-0.36%) |
Sep 24, 2024 | 2.780 | 2.780 | 2.760 | 2.780 | 53,691 | +0.02(+0.72%) |
Sep 23, 2024 | 2.770 | 2.770 | 2.760 | 2.760 | 1,395 | -0.01(-0.36%) |
Sep 20, 2024 | 2.770 | 2.770 | 2.760 | 2.770 | 3,353 | +0.00(+0.00%) |
Sep 19, 2024 | 2.776 | 2.790 | 2.770 | 2.770 | 9,092 | -0.01(-0.36%) |
Sep 18, 2024 | 2.810 | 2.810 | 2.770 | 2.780 | 5,290 | -0.01(-0.27%) |
Sep 17, 2024 | 2.760 | 2.790 | 2.760 | 2.788 | 2,739 | +0.02(+0.64%) |
Sep 16, 2024 | 2.785 | 2.785 | 2.770 | 2.770 | 17,090 | -0.02(-0.72%) |
Sep 13, 2024 | 2.780 | 2.790 | 2.760 | 2.790 | 115,752 | +0.00(+0.00%) |
Sep 12, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 102,025 | +0.00(+0.09%) |
Sep 11, 2024 | 2.784 | 2.790 | 2.765 | 2.788 | 55,890 | -0.00(-0.09%) |
Sep 10, 2024 | 2.783 | 2.790 | 2.780 | 2.790 | 69,484 | +0.00(+0.00%) |
Sep 09, 2024 | 2.780 | 2.790 | 2.770 | 2.790 | 7,963 | +0.01(+0.36%) |
Sep 06, 2024 | 2.790 | 2.790 | 2.780 | 2.780 | 18,800 | -0.02(-0.71%) |
Sep 05, 2024 | 2.800 | 2.810 | 2.792 | 2.800 | 25,568 | -0.01(-0.36%) |
Sep 04, 2024 | 2.790 | 2.850 | 2.780 | 2.810 | 18,874 | +0.02(+0.72%) |
Sep 03, 2024 | 2.840 | 2.850 | 2.790 | 2.790 | 49,161 | -0.04(-1.41%) |
Aug 30, 2024 | 2.830 | 2.840 | 2.830 | 2.830 | 638 | +0.00(+0.00%) |
Aug 29, 2024 | 2.780 | 2.830 | 2.773 | 2.830 | 111,573 | +0.03(+1.07%) |
Aug 28, 2024 | 2.800 | 2.825 | 2.780 | 2.800 | 54,033 | +0.01(+0.36%) |
Aug 27, 2024 | 2.790 | 2.800 | 2.790 | 2.790 | 86,078 | +0.00(+0.00%) |
Aug 26, 2024 | 2.806 | 2.810 | 2.784 | 2.790 | 32,405 | +0.00(+0.00%) |
Aug 23, 2024 | 2.820 | 2.820 | 2.790 | 2.790 | 125,700 | -0.03(-1.06%) |
Aug 22, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 64,400 | +0.02(+0.71%) |
Aug 21, 2024 | 2.830 | 2.830 | 2.797 | 2.800 | 5,816 | +0.01(+0.36%) |
Aug 20, 2024 | 2.800 | 2.800 | 2.790 | 2.790 | 13,479 | -0.02(-0.71%) |
Aug 19, 2024 | 2.820 | 2.830 | 2.800 | 2.810 | 158,313 | +0.01(+0.36%) |
Aug 16, 2024 | 2.900 | 2.900 | 2.800 | 2.800 | 75,565 | +0.00(+0.00%) |
Aug 15, 2024 | 2.780 | 2.800 | 2.770 | 2.800 | 126,626 | +0.00(+0.00%) |
Aug 14, 2024 | 2.760 | 2.800 | 2.760 | 2.800 | 38,929 | +0.04(+1.30%) |
Aug 13, 2024 | 2.760 | 2.770 | 2.750 | 2.764 | 334,647 | +0.00(+0.14%) |
Aug 12, 2024 | 2.750 | 2.780 | 2.740 | 2.760 | 68,190 | +0.02(+0.73%) |
Aug 09, 2024 | 2.704 | 2.740 | 2.700 | 2.740 | 7,908 | -0.01(-0.36%) |
Aug 08, 2024 | 2.730 | 2.750 | 2.650 | 2.750 | 54,600 | +0.00(+0.18%) |
Aug 07, 2024 | 2.760 | 2.760 | 2.730 | 2.745 | 74,550 | -0.01(-0.54%) |
Aug 06, 2024 | 2.760 | 2.770 | 2.750 | 2.760 | 67,266 | -0.01(-0.36%) |
Aug 05, 2024 | 2.760 | 2.780 | 2.750 | 2.770 | 232,721 | -0.02(-0.61%) |
Aug 02, 2024 | 2.770 | 2.800 | 2.770 | 2.787 | 118,420 | +0.02(+0.61%) |