Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 7.025 | 7.170 | 6.850 | 6.850 | 3,195 | -0.46(-6.35%) |
Oct 07, 2024 | 7.150 | 7.430 | 7.150 | 7.315 | 17,343 | +0.16(+2.28%) |
Oct 04, 2024 | 7.130 | 7.152 | 6.954 | 7.152 | 2,705 | +0.15(+2.17%) |
Oct 03, 2024 | 7.000 | 7.180 | 6.790 | 7.000 | 1,754 | -0.24(-3.31%) |
Oct 02, 2024 | 7.010 | 7.240 | 7.010 | 7.240 | 4,746 | -0.25(-3.34%) |
Oct 01, 2024 | 7.215 | 7.490 | 6.989 | 7.490 | 4,749 | +0.43(+6.09%) |
Sep 30, 2024 | 7.135 | 7.138 | 7.055 | 7.060 | 1,427 | +0.05(+0.71%) |
Sep 27, 2024 | 7.220 | 7.440 | 7.010 | 7.010 | 4,570 | -0.41(-5.56%) |
Sep 26, 2024 | 7.245 | 7.440 | 7.110 | 7.423 | 36,538 | +0.26(+3.60%) |
Sep 25, 2024 | 7.160 | 7.303 | 7.027 | 7.165 | 2,714 | -0.08(-1.17%) |
Sep 24, 2024 | 7.195 | 7.250 | 6.930 | 7.250 | 2,997 | -0.03(-0.40%) |
Sep 23, 2024 | 7.300 | 7.350 | 7.145 | 7.279 | 62,153 | +0.14(+2.01%) |
Sep 20, 2024 | 7.020 | 7.290 | 7.020 | 7.136 | 3,080 | -0.12(-1.71%) |
Sep 19, 2024 | 7.075 | 7.260 | 7.075 | 7.260 | 72,074 | +0.03(+0.41%) |
Sep 18, 2024 | 6.860 | 7.230 | 6.860 | 7.230 | 16,939 | +0.21(+2.99%) |
Sep 17, 2024 | 6.960 | 7.100 | 6.960 | 7.020 | 62,793 | -0.12(-1.68%) |
Sep 16, 2024 | 7.050 | 7.189 | 7.045 | 7.140 | 44,831 | -0.02(-0.28%) |
Sep 13, 2024 | 7.140 | 7.200 | 7.120 | 7.160 | 13,545 | +0.07(+0.99%) |
Sep 12, 2024 | 7.115 | 7.130 | 6.968 | 7.090 | 46,526 | +0.02(+0.28%) |
Sep 11, 2024 | 6.875 | 7.070 | 6.870 | 7.070 | 131,208 | +0.08(+1.22%) |
Sep 10, 2024 | 6.895 | 7.020 | 6.895 | 6.985 | 102,192 | -0.12(-1.69%) |
Sep 09, 2024 | 7.025 | 7.150 | 6.991 | 7.105 | 82,305 | +0.24(+3.42%) |
Sep 06, 2024 | 6.992 | 7.009 | 6.870 | 6.870 | 10,862 | -0.36(-4.98%) |
Sep 05, 2024 | 7.300 | 7.300 | 7.140 | 7.230 | 33,047 | +0.07(+0.98%) |
Sep 04, 2024 | 7.070 | 7.210 | 7.070 | 7.160 | 38,571 | -0.17(-2.32%) |
Sep 03, 2024 | 7.370 | 7.470 | 7.330 | 7.330 | 3,014 | +0.01(+0.14%) |
Aug 30, 2024 | 7.240 | 7.320 | 7.240 | 7.320 | 2,894 | +0.11(+1.53%) |
Aug 29, 2024 | 7.105 | 7.210 | 7.020 | 7.210 | 4,554 | -0.00(-0.07%) |
Aug 28, 2024 | 7.080 | 7.320 | 7.080 | 7.215 | 2,779 | -0.04(-0.62%) |
Aug 27, 2024 | 7.280 | 7.310 | 7.260 | 7.260 | 5,381 | -0.09(-1.22%) |
Aug 26, 2024 | 7.160 | 7.350 | 7.160 | 7.350 | 2,323 | -0.01(-0.08%) |
Aug 23, 2024 | 7.450 | 7.450 | 7.356 | 7.356 | 8,652 | +0.10(+1.32%) |
Aug 22, 2024 | 7.390 | 7.390 | 7.260 | 7.260 | 4,029 | -0.23(-3.07%) |
Aug 21, 2024 | 7.470 | 7.500 | 7.430 | 7.490 | 11,625 | +0.12(+1.57%) |
Aug 20, 2024 | 7.530 | 7.530 | 7.374 | 7.374 | 465,257 | -0.02(-0.22%) |
Aug 19, 2024 | 7.210 | 7.540 | 6.980 | 7.390 | 23,929 | +0.02(+0.27%) |
Aug 16, 2024 | 7.480 | 7.730 | 7.248 | 7.370 | 18,952 | -0.02(-0.27%) |
Aug 15, 2024 | 7.370 | 7.430 | 7.300 | 7.390 | 17,776 | +0.45(+6.48%) |
Aug 14, 2024 | 7.020 | 7.020 | 6.940 | 6.940 | 466 | +0.06(+0.87%) |
Aug 13, 2024 | 6.870 | 6.905 | 6.840 | 6.880 | 51,612 | +0.29(+4.48%) |
Aug 12, 2024 | 6.380 | 6.630 | 6.380 | 6.585 | 46,231 | +0.13(+2.09%) |
Aug 09, 2024 | 6.430 | 6.560 | 6.430 | 6.450 | 12,880 | -0.12(-1.83%) |
Aug 08, 2024 | 6.500 | 6.600 | 6.340 | 6.570 | 70,499 | -0.12(-1.78%) |
Aug 07, 2024 | 6.740 | 7.000 | 6.480 | 6.689 | 1,779 | +0.19(+2.91%) |
Aug 06, 2024 | 6.423 | 6.500 | 5.870 | 6.500 | 16,607 | +0.14(+2.28%) |
Aug 05, 2024 | 6.080 | 6.440 | 5.950 | 6.355 | 6,879 | -0.18(-2.77%) |
Aug 02, 2024 | 6.460 | 6.729 | 6.250 | 6.536 | 17,377 | -1.24(-15.94%) |