China Rare Earth Holdings Ltd (OP: CREQF )
0.0238
+0.0156
(+190.24%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Sep 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 10,000 | +0.02(+190.24%) |
| Sep 06, 2024 | 0.0082 | 0 | -0.02(-70.29%) | |||
| Sep 05, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 250 | +0.02(+203.30%) |
| Aug 20, 2024 | 0.0091 | 0 | -0.02(-68.94%) | |||
| Aug 06, 2024 | 0.0293 | 0 | +0.01(+102.07%) | |||
| Jul 31, 2024 | 0.0145 | 0 | -0.01(-26.02%) | |||
| Jul 29, 2024 | 0.0196 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0196 | 0 | -0.02(-45.56%) | |||
| Jul 16, 2024 | 0.0360 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 122,500 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.