Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.00(-5.10%) |
Oct 04, 2024 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 10,246 | +0.01(+13.15%) |
Oct 01, 2024 | 0.0745 | 0 | -0.02(-24.82%) | |||
Sep 30, 2024 | 0.0911 | 0.0991 | 0.0700 | 0.0991 | 101,300 | +0.03(+52.46%) |
Sep 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,720 | +0.01(+8.33%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+1.01%) |
Sep 25, 2024 | 0.0612 | 0.0612 | 0.0594 | 0.0594 | 3,350 | -0.01(-15.14%) |
Sep 24, 2024 | 0.0520 | 0.0700 | 0.0520 | 0.0700 | 39,242 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0508 | 0.0700 | 0.0508 | 0.0700 | 28,499 | +0.01(+16.67%) |
Sep 17, 2024 | 0.0490 | 0.0600 | 0.0490 | 0.0600 | 7,000 | +0.00(+4.35%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 21,650 | -0.00(-4.49%) |
Sep 12, 2024 | 0.0602 | 0 | -0.01(-14.00%) | |||
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,550 | +0.02(+48.94%) |
Sep 10, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 79,138 | -0.01(-21.67%) |
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,550 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 22,930 | +0.00(+7.14%) |
Aug 30, 2024 | 0.0560 | 0 | -0.01(-13.85%) | |||
Aug 29, 2024 | 0.0630 | 0.0700 | 0.0630 | 0.0650 | 18,170 | -0.00(-0.15%) |
Aug 23, 2024 | 0.0651 | 0 | -0.00(-7.00%) | |||
Aug 21, 2024 | 0.0700 | 0 | +0.01(+15.51%) | |||
Aug 19, 2024 | 0.0606 | 0 | +0.00(+1.85%) | |||
Aug 15, 2024 | 0.0595 | 0 | -0.00(-5.56%) | |||
Aug 14, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0560 | 0.0630 | 0.0560 | 0.0630 | 69,955 | +0.00(+5.00%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,601 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0560 | 0 | -0.00(-2.61%) | |||
Aug 05, 2024 | 0.0575 | 0.0575 | 0.0560 | 0.0575 | 12,500 | -0.00(-4.17%) |