Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.8400 | 0 | -0.01(-1.18%) | |||
Sep 12, 2024 | 0.5670 | 0.8500 | 0.5670 | 0.8500 | 186,574 | +0.11(+14.86%) |
Sep 11, 2024 | 0.7580 | 0.7650 | 0.6300 | 0.7400 | 49,600 | -0.00(-0.08%) |
Sep 10, 2024 | 0.7000 | 0.7850 | 0.7000 | 0.7406 | 132,053 | +0.00(+0.08%) |
Sep 09, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | 16,209 | +0.04(+5.70%) |
Sep 06, 2024 | 0.7000 | 0.8000 | 0.7000 | 0.7001 | 72,527 | -0.01(-0.75%) |
Sep 05, 2024 | 0.7770 | 0.7770 | 0.6500 | 0.7054 | 72,393 | -0.03(-4.68%) |
Sep 04, 2024 | 0.4680 | 0.7800 | 0.4680 | 0.7400 | 313,272 | +0.23(+45.10%) |
Sep 03, 2024 | 0.5950 | 0.7400 | 0.4367 | 0.5100 | 143,592 | -0.24(-32.00%) |
Aug 30, 2024 | 0.7315 | 0.8000 | 0.5652 | 0.7500 | 167,993 | -0.07(-8.27%) |
Aug 29, 2024 | 0.9350 | 0.9350 | 0.6332 | 0.8176 | 22,779 | -0.08(-9.16%) |
Aug 28, 2024 | 0.8425 | 0.9450 | 0.8425 | 0.9000 | 1,811 | -0.04(-4.76%) |
Aug 27, 2024 | 0.9000 | 0.9725 | 0.9000 | 0.9450 | 9,172 | -0.05(-5.28%) |
Aug 26, 2024 | 0.9948 | 0.9994 | 0.9487 | 0.9977 | 21,537 | -0.00(-0.11%) |
Aug 23, 2024 | 0.9839 | 1.000 | 0.9839 | 0.9988 | 31,933 | +0.02(+2.16%) |
Aug 22, 2024 | 0.9853 | 1.040 | 0.9392 | 0.9777 | 55,880 | -0.01(-1.41%) |
Aug 21, 2024 | 1.010 | 1.010 | 0.9594 | 0.9917 | 41,906 | +0.02(+2.24%) |
Aug 20, 2024 | 1.000 | 1.020 | 0.9700 | 0.9700 | 28,985 | -0.05(-4.90%) |
Aug 19, 2024 | 1.025 | 1.030 | 1.010 | 1.020 | 58,664 | +0.02(+2.00%) |
Aug 16, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 331,337 | +0.01(+1.45%) |
Aug 15, 2024 | 1.010 | 1.022 | 0.9857 | 0.9857 | 15,443 | -0.02(-2.47%) |
Aug 14, 2024 | 1.000 | 1.011 | 0.9950 | 1.011 | 159,663 | +0.01(+1.07%) |
Aug 13, 2024 | 1.002 | 1.002 | 0.9500 | 1.000 | 1,958 | +0.01(+0.80%) |
Aug 12, 2024 | 1.000 | 1.006 | 0.9921 | 0.9921 | 64,649 | +0.00(+0.21%) |
Aug 09, 2024 | 0.9900 | 0.9950 | 0.9900 | 0.9900 | 129,926 | +0.01(+1.39%) |
Aug 08, 2024 | 0.9774 | 0.9779 | 0.9750 | 0.9764 | 46,585 | +0.01(+0.62%) |
Aug 07, 2024 | 0.9719 | 0.9800 | 0.9704 | 0.9704 | 2,071 | +0.00(+0.04%) |
Aug 06, 2024 | 0.9700 | 0.9735 | 0.9607 | 0.9700 | 816 | +0.02(+2.11%) |
Aug 05, 2024 | 0.9402 | 0.9635 | 0.9402 | 0.9500 | 112,527 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9500 | 0.9686 | 0.9500 | 0.9500 | 344,992 | -0.02(-1.58%) |