Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 4,260,131 | +0.00(+9.37%) |
Oct 04, 2024 | 0.0032 | 0.0038 | 0.0030 | 0.0032 | 1,412,706 | -0.00(-8.57%) |
Oct 03, 2024 | 0.0036 | 0.0036 | 0.0030 | 0.0035 | 3,174,027 | -0.00(-2.78%) |
Oct 02, 2024 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 3,100 | +0.00(+2.86%) |
Oct 01, 2024 | 0.0033 | 0.0039 | 0.0030 | 0.0035 | 6,478,672 | +0.00(+9.37%) |
Sep 30, 2024 | 0.0028 | 0.0033 | 0.0028 | 0.0032 | 562,435 | +0.00(+14.29%) |
Sep 27, 2024 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 1,570,000 | -0.00(-6.67%) |
Sep 26, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0030 | 2,979,350 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0031 | 0.0033 | 0.0027 | 0.0030 | 1,399,389 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 441,713 | -0.00(-9.09%) |
Sep 23, 2024 | 0.0031 | 0.0034 | 0.0029 | 0.0033 | 645,090 | -0.00(-2.94%) |
Sep 20, 2024 | 0.0037 | 0.0037 | 0.0027 | 0.0034 | 1,773,503 | -0.00(-5.56%) |
Sep 19, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0036 | 172,882 | -0.00(-5.26%) |
Sep 18, 2024 | 0.0034 | 0.0038 | 0.0028 | 0.0038 | 455,681 | +0.00(+18.75%) |
Sep 17, 2024 | 0.0036 | 0.0038 | 0.0032 | 0.0032 | 3,514,100 | -0.00(-13.51%) |
Sep 16, 2024 | 0.0030 | 0.0037 | 0.0029 | 0.0037 | 1,094,457 | +0.00(+2.78%) |
Sep 13, 2024 | 0.0034 | 0.0037 | 0.0028 | 0.0036 | 5,438,179 | +0.00(+9.09%) |
Sep 12, 2024 | 0.0032 | 0.0034 | 0.0029 | 0.0033 | 1,102,903 | -0.00(-8.33%) |
Sep 11, 2024 | 0.0032 | 0.0036 | 0.0027 | 0.0036 | 1,861,460 | +0.00(+12.50%) |
Sep 10, 2024 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 1,849,797 | +0.00(+14.29%) |
Sep 09, 2024 | 0.0037 | 0.0037 | 0.0023 | 0.0028 | 12,510,652 | -0.00(-20.00%) |
Sep 06, 2024 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 624,952 | -0.00(-5.41%) |
Sep 05, 2024 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 30,029 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0034 | 0.0037 | 0.0034 | 0.0037 | 1,687,020 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0039 | 0.0041 | 0.0034 | 0.0037 | 2,341,264 | -0.00(-5.13%) |
Aug 30, 2024 | 0.0039 | 0.0039 | 0.0033 | 0.0039 | 1,127,178 | +0.00(+14.71%) |
Aug 29, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0034 | 5,351,750 | -0.00(-12.82%) |
Aug 28, 2024 | 0.0035 | 0.0040 | 0.0030 | 0.0039 | 1,227,240 | +0.00(+25.81%) |
Aug 27, 2024 | 0.0033 | 0.0036 | 0.0030 | 0.0031 | 401,956 | -0.00(-8.82%) |
Aug 26, 2024 | 0.0039 | 0.0039 | 0.0028 | 0.0034 | 1,134,806 | -0.00(-5.56%) |
Aug 23, 2024 | 0.0036 | 0.0040 | 0.0029 | 0.0036 | 3,091,824 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0038 | 0.0039 | 0.0033 | 0.0036 | 1,171,037 | -0.00(-7.69%) |
Aug 21, 2024 | 0.0034 | 0.0039 | 0.0027 | 0.0039 | 1,368,927 | +0.00(+11.43%) |
Aug 20, 2024 | 0.0030 | 0.0039 | 0.0029 | 0.0035 | 3,429,486 | +0.00(+16.67%) |
Aug 19, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 1,186,219 | +0.00(+7.14%) |
Aug 16, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 163,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 210,021 | +0.00(+3.70%) |
Aug 14, 2024 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 385,542 | -0.00(-6.90%) |
Aug 13, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 844,337 | +0.00(+7.41%) |
Aug 12, 2024 | 0.0030 | 0.0033 | 0.0025 | 0.0027 | 1,690,739 | -0.00(-6.90%) |
Aug 09, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 431,016 | -0.00(-3.33%) |
Aug 08, 2024 | 0.0032 | 0.0033 | 0.0026 | 0.0030 | 2,410,778 | +0.00(+20.00%) |
Aug 06, 2024 | 0.0025 | 1 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 557,922 | -0.00(-3.85%) |
Aug 02, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 107,893 | +0.00(+0.00%) |