Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 741,280 | +0.00(+4.35%) |
Sep 13, 2024 | 0.0550 | 0.0575 | 0.0550 | 0.0575 | 275,520 | -0.01(-8.73%) |
Sep 12, 2024 | 0.0590 | 0.0630 | 0.0540 | 0.0630 | 263,516 | +0.01(+18.64%) |
Sep 11, 2024 | 0.0575 | 0.0640 | 0.0531 | 0.0531 | 218,763 | -0.00(-1.85%) |
Sep 10, 2024 | 0.0530 | 0.0582 | 0.0500 | 0.0541 | 99,026 | +0.00(+2.08%) |
Sep 09, 2024 | 0.0490 | 0.0542 | 0.0405 | 0.0530 | 381,814 | +0.00(+1.92%) |
Sep 06, 2024 | 0.0542 | 0.0570 | 0.0500 | 0.0520 | 278,583 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0526 | 0.0526 | 0.0510 | 0.0520 | 258,882 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0530 | 0.0560 | 0.0500 | 0.0520 | 957,984 | -0.00(-1.89%) |
Sep 03, 2024 | 0.0550 | 0.0580 | 0.0525 | 0.0530 | 708,614 | -0.01(-8.62%) |
Aug 30, 2024 | 0.0585 | 0.0600 | 0.0572 | 0.0580 | 79,017 | -0.00(-7.94%) |
Aug 29, 2024 | 0.0610 | 0.0630 | 0.0550 | 0.0630 | 642,372 | +0.00(+3.79%) |
Aug 28, 2024 | 0.0670 | 0.0670 | 0.0607 | 0.0607 | 25,704 | -0.00(-0.33%) |
Aug 27, 2024 | 0.0600 | 0.0635 | 0.0565 | 0.0609 | 50,124 | +0.00(+1.50%) |
Aug 26, 2024 | 0.0616 | 0.0650 | 0.0600 | 0.0600 | 670,263 | +0.00(+0.17%) |
Aug 23, 2024 | 0.0630 | 0.0630 | 0.0570 | 0.0599 | 752,670 | +0.00(+3.28%) |
Aug 22, 2024 | 0.0650 | 0.0650 | 0.0570 | 0.0580 | 368,722 | -0.00(-4.92%) |
Aug 21, 2024 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 171,885 | +0.00(+5.90%) |
Aug 20, 2024 | 0.0580 | 0.0580 | 0.0576 | 0.0576 | 5,800 | -0.00(-7.40%) |
Aug 19, 2024 | 0.0620 | 0.0622 | 0.0615 | 0.0622 | 39,862 | +0.00(+0.81%) |
Aug 16, 2024 | 0.0625 | 0.0625 | 0.0617 | 0.0617 | 43,882 | -0.00(-1.28%) |
Aug 15, 2024 | 0.0670 | 0.0670 | 0.0588 | 0.0625 | 107,576 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0625 | 0.0588 | 0.0625 | 327,289 | +0.00(+4.17%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 108,519 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0625 | 0.0625 | 0.0570 | 0.0600 | 265,542 | -0.00(-4.00%) |
Aug 09, 2024 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 121,075 | +0.00(+0.81%) |
Aug 08, 2024 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 153,001 | +0.00(+8.01%) |
Aug 07, 2024 | 0.0640 | 0.0640 | 0.0550 | 0.0574 | 379,684 | -0.00(-4.97%) |
Aug 06, 2024 | 0.0600 | 0.0625 | 0.0580 | 0.0604 | 267,122 | +0.01(+9.82%) |
Aug 05, 2024 | 0.0590 | 0.0630 | 0.0500 | 0.0550 | 1,100,619 | -0.01(-12.70%) |
Aug 02, 2024 | 0.0678 | 0.0680 | 0.0623 | 0.0630 | 569,207 | -0.00(-3.08%) |
Aug 01, 2024 | 0.0700 | 0.0720 | 0.0630 | 0.0650 | 523,859 | -0.01(-9.72%) |
Jul 31, 2024 | 0.0720 | 0.0720 | 0.0685 | 0.0720 | 776,675 | +0.00(+1.41%) |
Jul 30, 2024 | 0.0689 | 0.0710 | 0.0670 | 0.0710 | 128,910 | +0.00(+4.41%) |
Jul 29, 2024 | 0.0700 | 0.0740 | 0.0674 | 0.0680 | 424,447 | -0.00(-1.02%) |
Jul 26, 2024 | 0.0690 | 0.0740 | 0.0675 | 0.0687 | 344,541 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0696 | 0.0792 | 0.0650 | 0.0687 | 928,453 | +0.00(+2.54%) |
Jul 24, 2024 | 0.0700 | 0.0792 | 0.0670 | 0.0670 | 180,664 | -0.00(-4.29%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0730 | 0.0770 | 0.0700 | 0.0700 | 127,985 | -0.00(-4.76%) |
Jul 19, 2024 | 0.0770 | 0.0770 | 0.0715 | 0.0735 | 21,564 | +0.00(+2.80%) |
Jul 18, 2024 | 0.0700 | 0.0715 | 0.0685 | 0.0715 | 1,295,378 | +0.00(+0.99%) |
Jul 17, 2024 | 0.0690 | 0.0750 | 0.0670 | 0.0708 | 334,408 | -0.00(-3.01%) |
Jul 16, 2024 | 0.0730 | 0.0750 | 0.0690 | 0.0730 | 586,789 | -0.00(-5.19%) |
Jul 15, 2024 | 0.0730 | 0.0800 | 0.0690 | 0.0770 | 271,964 | +0.01(+6.94%) |
Jul 12, 2024 | 0.0700 | 0.0750 | 0.0651 | 0.0720 | 378,042 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0720 | 0.0750 | 0.0700 | 0.0720 | 1,095,720 | +0.00(+1.41%) |
Jul 10, 2024 | 0.0700 | 0.0720 | 0.0666 | 0.0710 | 380,985 | +0.00(+1.43%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | 71,080 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,164 | -0.00(-5.41%) |
Jul 05, 2024 | 0.0740 | 0.0750 | 0.0720 | 0.0740 | 196,474 | +0.00(+5.71%) |
Jul 03, 2024 | 0.0800 | 0.0810 | 0.0680 | 0.0700 | 777,774 | +0.00(+6.06%) |
Jul 02, 2024 | 0.0650 | 0.0730 | 0.0650 | 0.0660 | 247,500 | -0.00(-5.71%) |