Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.1046 | 0.1103 | 0.1020 | 0.1073 | 179,126 | -0.00(-0.28%) |
Oct 16, 2024 | 0.1081 | 0.1180 | 0.1060 | 0.1076 | 608,947 | -0.00(-0.28%) |
Oct 15, 2024 | 0.1022 | 0.1081 | 0.1022 | 0.1079 | 30,801 | -0.00(-0.28%) |
Oct 14, 2024 | 0.1050 | 0.1082 | 0.1023 | 0.1082 | 34,689 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1070 | 0.1090 | 0.1050 | 0.1082 | 63,690 | +0.00(+3.54%) |
Oct 10, 2024 | 0.1055 | 0.1097 | 0.1016 | 0.1045 | 2,600 | -0.01(-4.57%) |
Oct 09, 2024 | 0.1044 | 0.1095 | 0.1010 | 0.1095 | 50,688 | +0.00(+1.01%) |
Oct 08, 2024 | 0.1096 | 0.1096 | 0.1005 | 0.1084 | 74,080 | +0.00(+3.24%) |
Oct 07, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 91,723 | -0.01(-4.55%) |
Oct 04, 2024 | 0.0980 | 0.1181 | 0.0980 | 0.1100 | 157,700 | +0.01(+12.47%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.0977 | 0.0978 | 89,247 | -0.00(-2.98%) |
Oct 02, 2024 | 0.0940 | 0.1060 | 0.0940 | 0.1008 | 169,284 | +0.01(+6.11%) |
Oct 01, 2024 | 0.1034 | 0.1080 | 0.0950 | 0.0950 | 29,580 | -0.00(-2.96%) |
Sep 30, 2024 | 0.0940 | 0.0979 | 0.0940 | 0.0979 | 24,000 | +0.00(+0.20%) |
Sep 27, 2024 | 0.0900 | 0.0979 | 0.0900 | 0.0977 | 356,906 | +0.01(+8.56%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0865 | 0.0900 | 105,570 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0865 | 0.0900 | 47,445 | +0.00(+0.33%) |
Sep 24, 2024 | 0.0895 | 0.0900 | 0.0895 | 0.0897 | 32,201 | -0.00(-0.33%) |
Sep 23, 2024 | 0.0899 | 0.0900 | 0.0875 | 0.0900 | 258,832 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0873 | 0.0900 | 0.0873 | 0.0900 | 166,555 | +0.00(+0.11%) |
Sep 19, 2024 | 0.0875 | 0.0900 | 0.0853 | 0.0899 | 142,300 | +0.00(+0.11%) |
Sep 18, 2024 | 0.0895 | 0.0899 | 0.0875 | 0.0898 | 64,400 | -0.00(-0.22%) |
Sep 17, 2024 | 0.0871 | 0.0900 | 0.0871 | 0.0900 | 1,736,741 | +0.00(+1.81%) |
Sep 16, 2024 | 0.0999 | 0.0999 | 0.0762 | 0.0884 | 552,576 | -0.01(-11.51%) |
Sep 13, 2024 | 0.0952 | 0.1039 | 0.0785 | 0.0999 | 1,124,024 | -0.01(-5.93%) |
Sep 12, 2024 | 0.1050 | 0.1099 | 0.1050 | 0.1062 | 44,600 | +0.00(+0.28%) |
Sep 11, 2024 | 0.1112 | 0.1140 | 0.1024 | 0.1059 | 119,691 | -0.01(-5.78%) |
Sep 10, 2024 | 0.1129 | 0.1160 | 0.1023 | 0.1124 | 678,909 | -0.00(-0.35%) |
Sep 09, 2024 | 0.1100 | 0.1175 | 0.1050 | 0.1128 | 104,005 | +0.00(+4.25%) |
Sep 06, 2024 | 0.1123 | 0.1147 | 0.1058 | 0.1082 | 72,466 | -0.00(-4.33%) |
Sep 05, 2024 | 0.1050 | 0.1214 | 0.0993 | 0.1131 | 316,231 | +0.01(+12.54%) |
Sep 04, 2024 | 0.1051 | 0.1099 | 0.0975 | 0.1005 | 316,289 | +0.00(+0.50%) |
Sep 03, 2024 | 0.0984 | 0.1105 | 0.0984 | 0.1000 | 95,250 | +0.01(+11.11%) |
Aug 30, 2024 | 0.0940 | 0.1000 | 0.0891 | 0.0900 | 596,538 | +0.05(+102.25%) |
Aug 29, 2024 | 0.1003 | 0.1130 | 0.0445 | 0.0445 | 349,215 | -0.06(-55.94%) |
Aug 28, 2024 | 0.1050 | 0.1139 | 0.0925 | 0.1010 | 104,285 | -0.01(-8.18%) |
Aug 27, 2024 | 0.1249 | 0.1249 | 0.1030 | 0.1100 | 202,351 | -0.01(-12.00%) |
Aug 26, 2024 | 0.1161 | 0.1250 | 0.1160 | 0.1250 | 86,677 | +0.01(+4.60%) |
Aug 23, 2024 | 0.1135 | 0.1200 | 0.1078 | 0.1195 | 130,977 | +0.01(+8.74%) |
Aug 22, 2024 | 0.1046 | 0.1113 | 0.1030 | 0.1099 | 84,292 | +0.01(+6.18%) |
Aug 21, 2024 | 0.1097 | 0.1097 | 0.0965 | 0.1035 | 78,810 | +0.00(+3.50%) |
Aug 20, 2024 | 0.0930 | 0.1000 | 0.0923 | 0.1000 | 117,536 | +0.00(+0.50%) |
Aug 19, 2024 | 0.0900 | 0.0997 | 0.0900 | 0.0995 | 49,000 | +0.01(+10.56%) |
Aug 16, 2024 | 0.0845 | 0.0900 | 0.0845 | 0.0900 | 82,427 | +0.00(+3.81%) |
Aug 15, 2024 | 0.0850 | 0.0928 | 0.0800 | 0.0867 | 139,100 | -0.00(-2.58%) |
Aug 14, 2024 | 0.0802 | 0.0916 | 0.0802 | 0.0890 | 63,200 | +0.00(+1.25%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0846 | 0.0879 | 100,546 | -0.01(-12.10%) |
Aug 12, 2024 | 0.0775 | 0.1000 | 0.0775 | 0.1000 | 277,287 | +0.02(+18.48%) |
Aug 09, 2024 | 0.0896 | 0.0896 | 0.0445 | 0.0844 | 752,008 | -0.01(-5.91%) |
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0861 | 0.0897 | 94,695 | +0.00(+0.79%) |
Aug 07, 2024 | 0.0936 | 0.0937 | 0.0862 | 0.0890 | 120,919 | -0.00(-4.71%) |
Aug 06, 2024 | 0.0930 | 0.0944 | 0.0858 | 0.0934 | 28,002 | -0.00(-1.06%) |
Aug 05, 2024 | 0.0920 | 0.0950 | 0.0856 | 0.0944 | 125,288 | +0.00(+3.51%) |
Aug 02, 2024 | 0.0928 | 0.0980 | 0.0912 | 0.0912 | 154,845 | -0.00(-3.08%) |