Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1275 | 0.1275 | 0.1225 | 0.1243 | 40,700 | -0.01(-4.38%) |
Oct 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Oct 15, 2024 | 0.1250 | 0 | +0.00(+2.04%) | |||
Oct 11, 2024 | 0.1225 | 0 | -0.01(-5.77%) | |||
Oct 10, 2024 | 0.1275 | 0.1300 | 0.1275 | 0.1300 | 9,000 | -0.01(-7.14%) |
Oct 09, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 160,997 | +0.01(+7.69%) |
Oct 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 275,000 | -0.01(-5.45%) |
Oct 07, 2024 | 0.1300 | 0.1375 | 0.1300 | 0.1375 | 350,000 | -0.00(-3.17%) |
Oct 04, 2024 | 0.1400 | 0.1420 | 0.1300 | 0.1420 | 440,453 | +0.01(+5.19%) |
Oct 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 37,000 | +0.02(+12.50%) |
Oct 02, 2024 | 0.1385 | 0.1385 | 0.1200 | 0.1200 | 56,000 | -0.01(-9.98%) |
Oct 01, 2024 | 0.1325 | 0.1333 | 0.1325 | 0.1333 | 24,000 | +0.00(+1.37%) |
Sep 30, 2024 | 0.1350 | 0.1350 | 0.1315 | 0.1315 | 42,500 | -0.01(-6.87%) |
Sep 27, 2024 | 0.1446 | 0.1446 | 0.1300 | 0.1412 | 171,000 | -0.00(-2.62%) |
Sep 26, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 90,000 | +0.01(+11.54%) |
Sep 24, 2024 | 0.1300 | 6 | -0.02(-11.86%) | |||
Sep 23, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1465 | 0.1650 | 0.1300 | 0.1475 | 109,050 | -0.00(-1.67%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1397 | 0.1500 | 376,100 | +0.01(+7.53%) |
Sep 18, 2024 | 0.1400 | 0.1400 | 0.1395 | 0.1395 | 10,100 | -0.00(-0.21%) |
Sep 17, 2024 | 0.1376 | 0.1400 | 0.1376 | 0.1398 | 37,200 | -0.00(-0.14%) |
Sep 13, 2024 | 0.1400 | 75 | +0.02(+13.82%) | |||
Sep 12, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 15,000 | +0.00(+3.27%) |
Sep 11, 2024 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 47,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1191 | 0.1225 | 0.1152 | 0.1191 | 13,100 | -0.01(-6.59%) |
Sep 09, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3,756 | +0.01(+6.25%) |
Sep 06, 2024 | 0.1200 | 0.1200 | 0.1160 | 0.1200 | 25,000 | -0.01(-4.00%) |
Sep 05, 2024 | 0.1250 | 0.1275 | 0.1250 | 0.1250 | 42,000 | +0.00(+2.46%) |
Sep 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1220 | 98,600 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1220 | 35,000 | -0.01(-7.92%) |
Aug 30, 2024 | 0.1400 | 0.1400 | 0.1325 | 0.1325 | 200,000 | +0.00(+1.15%) |
Aug 29, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 278,000 | +0.00(+0.54%) |
Aug 28, 2024 | 0.1300 | 0.1303 | 0.1300 | 0.1303 | 20,200 | -0.00(-0.08%) |
Aug 23, 2024 | 0.1304 | 0 | +0.01(+8.67%) | |||
Aug 21, 2024 | 0.1200 | 0 | -0.01(-9.43%) | |||
Aug 20, 2024 | 0.1251 | 0.1325 | 0.1251 | 0.1325 | 33,000 | +0.00(+3.03%) |
Aug 19, 2024 | 0.1286 | 0.1286 | 0.1269 | 0.1286 | 24,000 | -0.01(-8.14%) |
Aug 16, 2024 | 0.1400 | 0.1400 | 0.1251 | 0.1400 | 62,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1400 | 0 | +0.02(+15.61%) | |||
Aug 12, 2024 | 0.1311 | 0.1361 | 0.0090 | 0.1211 | 940,052 | +0.00(+0.92%) |
Aug 08, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1254 | 0.1350 | 0.1254 | 0.1350 | 15,000 | +0.00(+0.45%) |
Aug 05, 2024 | 0.1344 | 0.1400 | 0.1311 | 0.1344 | 44,015 | -0.01(-6.86%) |
Aug 02, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 1,700 | +0.00(+3.07%) |