Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 3.450 | 3.450 | 3.377 | 3.420 | 12,567 | -0.03(-0.87%) |
Oct 16, 2024 | 3.397 | 3.456 | 3.397 | 3.450 | 4,186 | +0.10(+2.99%) |
Oct 15, 2024 | 3.350 | 3.400 | 3.321 | 3.350 | 12,008 | -0.06(-1.76%) |
Oct 14, 2024 | 3.342 | 3.410 | 3.342 | 3.410 | 7,313 | +0.02(+0.59%) |
Oct 11, 2024 | 3.320 | 3.400 | 3.320 | 3.390 | 3,946 | +0.08(+2.42%) |
Oct 10, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 1,384 | -0.01(-0.39%) |
Oct 09, 2024 | 3.340 | 3.340 | 3.323 | 3.323 | 5,910 | -0.04(-1.10%) |
Oct 08, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 6,915 | +0.05(+1.66%) |
Oct 07, 2024 | 3.310 | 3.310 | 3.300 | 3.305 | 33,304 | -0.06(-1.93%) |
Oct 04, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 11,221 | +0.01(+0.39%) |
Oct 03, 2024 | 3.330 | 3.357 | 3.321 | 3.357 | 2,154 | -0.06(-1.84%) |
Oct 02, 2024 | 3.416 | 3.420 | 3.416 | 3.420 | 7,952 | +0.02(+0.59%) |
Oct 01, 2024 | 3.330 | 3.400 | 3.330 | 3.400 | 11,293 | -0.01(-0.29%) |
Sep 30, 2024 | 3.330 | 3.410 | 3.327 | 3.410 | 24,454 | +0.17(+5.25%) |
Sep 27, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 20,036 | -0.11(-3.28%) |
Sep 26, 2024 | 3.250 | 3.350 | 3.250 | 3.350 | 37,808 | +0.27(+8.77%) |
Sep 25, 2024 | 3.130 | 3.130 | 3.080 | 3.080 | 28,016 | -0.15(-4.64%) |
Sep 24, 2024 | 3.195 | 3.230 | 3.195 | 3.230 | 49,554 | +0.04(+1.25%) |
Sep 23, 2024 | 3.190 | 3.190 | 2.880 | 3.190 | 28,266 | -0.01(-0.31%) |
Sep 20, 2024 | 2.770 | 3.206 | 2.770 | 3.200 | 8,209 | -0.06(-1.84%) |
Sep 19, 2024 | 3.270 | 3.270 | 3.260 | 3.260 | 29,885 | +0.01(+0.42%) |
Sep 18, 2024 | 3.240 | 3.247 | 3.240 | 3.247 | 9,982 | -0.01(-0.41%) |
Sep 17, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 10,309 | +0.10(+3.16%) |
Sep 16, 2024 | 3.157 | 3.160 | 3.157 | 3.160 | 6,544 | -0.14(-4.24%) |
Sep 12, 2024 | 3.300 | 7,200 | +0.01(+0.30%) | |||
Sep 11, 2024 | 3.250 | 3.290 | 3.250 | 3.290 | 8,667 | +0.06(+1.97%) |
Sep 10, 2024 | 3.157 | 3.227 | 3.110 | 3.227 | 26,196 | +0.03(+0.81%) |
Sep 09, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 7,500 | +0.01(+0.33%) |
Sep 06, 2024 | 3.226 | 3.226 | 3.180 | 3.190 | 23,200 | -0.11(-3.33%) |
Sep 05, 2024 | 3.306 | 3.306 | 3.300 | 3.300 | 3,743 | +0.01(+0.40%) |
Sep 04, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 17,258 | +0.02(+0.52%) |
Sep 03, 2024 | 3.318 | 3.318 | 3.270 | 3.270 | 6,803 | -0.16(-4.55%) |
Aug 29, 2024 | 3.426 | 27,338 | -0.02(-0.70%) | |||
Aug 28, 2024 | 3.540 | 3.540 | 3.450 | 3.450 | 23,455 | -0.13(-3.63%) |
Aug 27, 2024 | 3.450 | 3.606 | 3.450 | 3.580 | 36,812 | +0.13(+3.65%) |
Aug 26, 2024 | 3.550 | 3.550 | 3.434 | 3.454 | 4,100 | -0.07(-2.11%) |
Aug 23, 2024 | 3.473 | 3.540 | 3.473 | 3.529 | 19,193 | +0.14(+4.00%) |
Aug 22, 2024 | 3.420 | 3.450 | 3.393 | 3.393 | 42,759 | -0.01(-0.36%) |
Aug 21, 2024 | 3.406 | 3.406 | 3.405 | 3.405 | 23,054 | +0.15(+4.77%) |
Aug 20, 2024 | 3.190 | 3.260 | 3.190 | 3.250 | 40,299 | +0.09(+2.85%) |
Aug 19, 2024 | 3.200 | 3.200 | 3.110 | 3.160 | 26,222 | +0.05(+1.66%) |
Aug 16, 2024 | 3.115 | 3.115 | 3.108 | 3.108 | 4,946 | -0.09(-2.86%) |
Aug 15, 2024 | 3.168 | 3.210 | 3.168 | 3.200 | 46,399 | +0.10(+3.23%) |
Aug 14, 2024 | 3.110 | 3.110 | 3.100 | 3.100 | 64,370 | +0.10(+3.26%) |
Aug 13, 2024 | 2.940 | 3.002 | 2.930 | 3.002 | 51,518 | +0.07(+2.28%) |
Aug 12, 2024 | 2.965 | 3.056 | 2.935 | 2.935 | 11,851 | -0.09(-3.14%) |
Aug 09, 2024 | 3.030 | 3.060 | 2.994 | 3.030 | 56,688 | +0.03(+1.17%) |
Aug 08, 2024 | 2.801 | 2.995 | 2.800 | 2.995 | 35,215 | -0.02(-0.55%) |
Aug 07, 2024 | 3.020 | 3.020 | 3.011 | 3.011 | 40,908 | -0.00(-0.13%) |
Aug 06, 2024 | 2.840 | 3.015 | 2.840 | 3.015 | 25,662 | +0.05(+1.70%) |
Aug 05, 2024 | 2.765 | 2.965 | 2.620 | 2.965 | 6,600 | +0.07(+2.52%) |
Aug 02, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 17,223 | -0.09(-3.02%) |