Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,370,120 | -0.00(-14.29%) |
Jul 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,315,237 | -0.00(-12.50%) |
Jul 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 46,700 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 354,258 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 998,150 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,569,584 | +0.00(+16.67%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,231,863 | -0.00(-14.29%) |
Jul 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,740,463 | +0.00(+16.67%) |
Jul 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 10,509,011 | -0.00(-14.29%) |
Jul 01, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 800,305 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,568,389 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,466,765 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 600,865 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,449,266 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 12,406,999 | -0.00(-12.50%) |
Jun 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,191,740 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,289,684 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 16,827,824 | -0.00(-11.11%) |
Jun 17, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 17,445,472 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,038,530 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,337,781 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,123,156 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 15,569,649 | -0.00(-10.00%) |
Jun 10, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,427,717 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 19,450,712 | +0.00(+22.22%) |
Jun 06, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 13,710,100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 16,679,178 | -0.00(-18.18%) |
Jun 04, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 14,670,633 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 6,332,140 | -0.00(-7.69%) |
May 31, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 33,512,866 | +0.00(+0.00%) |
May 30, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 4,784,222 | +0.00(+8.33%) |
May 29, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,891,725 | -0.00(-7.69%) |
May 28, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 11,595,548 | +0.00(+30.00%) |
May 24, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 1,309,003 | +0.00(+0.00%) |
May 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,592,657 | -0.00(-9.09%) |
May 22, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,585,328 | +0.00(+10.00%) |
May 21, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 16,486,489 | +0.00(+0.00%) |
May 20, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,192,717 | +0.00(+0.00%) |
May 17, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 432,830 | +0.00(+0.00%) |
May 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,053,725 | +0.00(+0.00%) |
May 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 221,012 | +0.00(+11.11%) |
May 14, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 24,786,560 | -0.00(-10.00%) |
May 13, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 7,222,523 | -0.00(-9.09%) |
May 10, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 27,141,466 | +0.00(+22.22%) |
May 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 391,226 | +0.00(+12.50%) |
May 08, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 13,688,708 | -0.00(-27.27%) |
May 07, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,160,481 | +0.00(+22.22%) |
May 06, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,217,380 | -0.00(-10.00%) |
May 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 441,321 | +0.00(+0.00%) |
May 02, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 5,985,937 | +0.00(+0.00%) |