Australian Strategic Materials Ltd (OP: ASMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 0.3092 | 0 | -0.19(-38.30%) | |||
| Jul 22, 2024 | 0.5011 | 0 | -0.08(-13.35%) | |||
| Jul 10, 2024 | 0.5783 | 0 | +0.00(+0.45%) | |||
| Jul 08, 2024 | 0.5757 | 0 | +0.06(+12.16%) | |||
| Jun 27, 2024 | 0.5133 | 0 | +0.01(+1.10%) | |||
| Jun 17, 2024 | 0.5077 | 0 | -0.08(-12.90%) | |||
| Jun 12, 2024 | 0.5829 | 0 | -0.04(-5.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.