Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4385 | 0.4400 | 0.4296 | 0.4400 | 3,970 | -0.01(-2.22%) |
Oct 17, 2024 | 0.4499 | 0.4500 | 0.4385 | 0.4500 | 20,799 | +0.01(+1.58%) |
Oct 16, 2024 | 0.4500 | 0.4500 | 0.4375 | 0.4430 | 44,513 | +0.01(+1.51%) |
Oct 15, 2024 | 0.4296 | 0.4409 | 0.4296 | 0.4364 | 7,779 | +0.01(+1.49%) |
Oct 14, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 10,681 | -0.02(-4.61%) |
Oct 11, 2024 | 0.4435 | 0.4508 | 0.4300 | 0.4508 | 34,784 | +0.00(+0.87%) |
Oct 10, 2024 | 0.4406 | 0.4469 | 0.4406 | 0.4469 | 2,700 | -0.00(-0.36%) |
Oct 09, 2024 | 0.4458 | 0.4485 | 0.4458 | 0.4485 | 6,732 | -0.00(-0.33%) |
Oct 08, 2024 | 0.4600 | 0.4600 | 0.4480 | 0.4500 | 41,087 | -0.00(-0.66%) |
Oct 07, 2024 | 0.4507 | 0.4650 | 0.4401 | 0.4530 | 21,617 | +0.01(+2.95%) |
Oct 04, 2024 | 0.4495 | 0.4550 | 0.4400 | 0.4400 | 53,551 | -0.01(-2.22%) |
Oct 03, 2024 | 0.4583 | 0.4583 | 0.4351 | 0.4500 | 18,156 | -0.00(-0.62%) |
Oct 02, 2024 | 0.4508 | 0.4629 | 0.4508 | 0.4528 | 2,452 | +0.00(+0.62%) |
Oct 01, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,600 | -0.02(-3.89%) |
Sep 30, 2024 | 0.4600 | 0.4682 | 0.4600 | 0.4682 | 29,929 | +0.01(+1.78%) |
Sep 27, 2024 | 0.4690 | 0.4690 | 0.4600 | 0.4600 | 8,504 | -0.00(-0.43%) |
Sep 26, 2024 | 0.4548 | 0.4628 | 0.4450 | 0.4620 | 47,316 | +0.00(+1.07%) |
Sep 25, 2024 | 0.4716 | 0.4716 | 0.4451 | 0.4571 | 49,434 | -0.01(-2.74%) |
Sep 24, 2024 | 0.4760 | 0.4806 | 0.4620 | 0.4700 | 40,455 | -0.00(-0.68%) |
Sep 23, 2024 | 0.4745 | 0.4745 | 0.4732 | 0.4732 | 4,272 | +0.01(+1.52%) |
Sep 20, 2024 | 0.4500 | 0.4661 | 0.4499 | 0.4661 | 46,356 | -0.01(-1.71%) |
Sep 19, 2024 | 0.4818 | 0.4946 | 0.4742 | 0.4742 | 16,435 | -0.02(-3.34%) |
Sep 18, 2024 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 222 | -0.00(-0.41%) |
Sep 17, 2024 | 0.4883 | 0.4926 | 0.4883 | 0.4926 | 912 | +0.02(+3.71%) |
Sep 16, 2024 | 0.4600 | 0.4802 | 0.4600 | 0.4750 | 8,006 | -0.02(-3.89%) |
Sep 13, 2024 | 0.5076 | 0.5111 | 0.4580 | 0.4942 | 3,273 | -0.02(-3.21%) |
Sep 12, 2024 | 0.5250 | 0.5250 | 0.5106 | 0.5106 | 2,899 | -0.01(-1.81%) |
Sep 11, 2024 | 0.5100 | 0.5200 | 0.4969 | 0.5200 | 43,314 | +0.04(+7.53%) |
Sep 10, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 1,760 | -0.03(-5.18%) |
Sep 09, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 5,001 | +0.02(+3.85%) |
Sep 06, 2024 | 0.5167 | 0.5167 | 0.4911 | 0.4911 | 22,668 | -0.02(-4.46%) |
Sep 05, 2024 | 0.4864 | 0.5140 | 0.4810 | 0.5140 | 18,927 | +0.02(+4.01%) |
Sep 04, 2024 | 0.4894 | 0.4960 | 0.4894 | 0.4942 | 47,862 | -0.00(-0.16%) |
Sep 03, 2024 | 0.5000 | 0.5241 | 0.4700 | 0.4950 | 23,474 | -0.02(-4.05%) |
Aug 30, 2024 | 0.4563 | 0.5169 | 0.4563 | 0.5159 | 42,200 | +0.05(+10.95%) |
Aug 29, 2024 | 0.4623 | 0.4818 | 0.4512 | 0.4650 | 98,564 | +0.02(+4.94%) |
Aug 28, 2024 | 0.4574 | 0.4647 | 0.4431 | 0.4431 | 48,763 | -0.00(-0.58%) |
Aug 27, 2024 | 0.4472 | 0.4680 | 0.4457 | 0.4457 | 39,525 | -0.01(-2.49%) |
Aug 26, 2024 | 0.4492 | 0.4571 | 0.4474 | 0.4571 | 5,830 | +0.01(+2.37%) |
Aug 23, 2024 | 0.4588 | 0.4590 | 0.4444 | 0.4465 | 16,800 | -0.01(-3.10%) |
Aug 22, 2024 | 0.4800 | 0.5051 | 0.4608 | 0.4608 | 261,121 | -0.00(-0.90%) |
Aug 21, 2024 | 0.4144 | 0.4650 | 0.4144 | 0.4650 | 207,594 | +0.04(+10.19%) |
Aug 20, 2024 | 0.4300 | 0.4369 | 0.4157 | 0.4220 | 51,892 | -0.00(-1.06%) |
Aug 19, 2024 | 0.4350 | 0.4350 | 0.4201 | 0.4265 | 72,878 | +0.00(+1.02%) |
Aug 16, 2024 | 0.4382 | 0.4382 | 0.4203 | 0.4222 | 33,055 | -0.02(-4.05%) |
Aug 15, 2024 | 0.3359 | 0.4499 | 0.3359 | 0.4400 | 40,531 | +0.01(+2.33%) |
Aug 14, 2024 | 0.4187 | 0.4413 | 0.4187 | 0.4300 | 33,854 | +0.01(+2.11%) |
Aug 13, 2024 | 0.4221 | 0.4320 | 0.4007 | 0.4211 | 194,706 | -0.01(-2.07%) |
Aug 12, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 25,707 | +0.00(+0.02%) |
Aug 09, 2024 | 0.3700 | 0.4299 | 0.3700 | 0.4299 | 38,903 | +0.05(+12.54%) |
Aug 08, 2024 | 0.3826 | 0.3952 | 0.3753 | 0.3820 | 37,781 | -0.03(-6.35%) |
Aug 07, 2024 | 0.4194 | 0.4206 | 0.3952 | 0.4079 | 16,222 | -0.01(-2.79%) |
Aug 06, 2024 | 0.4163 | 0.4196 | 0.4163 | 0.4196 | 7,301 | +0.02(+5.53%) |
Aug 05, 2024 | 0.4010 | 0.4600 | 0.3960 | 0.3976 | 52,520 | -0.02(-5.67%) |
Aug 02, 2024 | 0.4458 | 0.4458 | 0.4106 | 0.4215 | 47,835 | -0.04(-9.34%) |