Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0038 | 0.0044 | 0.0038 | 0.0041 | 9,194,799 | -0.00(-2.38%) |
Oct 04, 2024 | 0.0041 | 0.0042 | 0.0038 | 0.0042 | 10,713,585 | +0.00(+2.44%) |
Oct 03, 2024 | 0.0042 | 0.0043 | 0.0040 | 0.0041 | 4,515,881 | -0.00(-2.38%) |
Oct 02, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 9,583,119 | -0.00(-2.33%) |
Oct 01, 2024 | 0.0047 | 0.0048 | 0.0042 | 0.0043 | 5,743,682 | -0.00(-4.44%) |
Sep 30, 2024 | 0.0048 | 0.0048 | 0.0041 | 0.0045 | 12,432,867 | -0.00(-2.17%) |
Sep 27, 2024 | 0.0048 | 0.0048 | 0.0041 | 0.0046 | 10,988,457 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0043 | 0.0049 | 0.0043 | 0.0046 | 3,856,044 | +0.00(+2.22%) |
Sep 25, 2024 | 0.0045 | 0.0045 | 0.0043 | 0.0045 | 3,851,114 | -0.00(-6.25%) |
Sep 24, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 2,533,125 | -0.00(-2.04%) |
Sep 23, 2024 | 0.0050 | 0.0059 | 0.0043 | 0.0049 | 3,719,425 | +0.00(+16.67%) |
Sep 20, 2024 | 0.0043 | 0.0050 | 0.0042 | 0.0042 | 8,088,499 | -0.00(-10.64%) |
Sep 19, 2024 | 0.0050 | 0.0050 | 0.0037 | 0.0047 | 8,238,073 | -0.00(-7.84%) |
Sep 18, 2024 | 0.0052 | 0.0054 | 0.0045 | 0.0051 | 15,887,462 | -0.00(-5.56%) |
Sep 17, 2024 | 0.0053 | 0.0060 | 0.0048 | 0.0054 | 14,373,409 | +0.00(+1.89%) |
Sep 16, 2024 | 0.0055 | 0.0060 | 0.0051 | 0.0053 | 20,638,858 | -0.00(-1.85%) |
Sep 13, 2024 | 0.0038 | 0.0054 | 0.0038 | 0.0054 | 27,899,830 | +0.00(+38.46%) |
Sep 12, 2024 | 0.0039 | 0.0040 | 0.0035 | 0.0039 | 9,363,883 | -0.00(-4.88%) |
Sep 11, 2024 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 10,909,600 | -0.00(-6.82%) |
Sep 10, 2024 | 0.0043 | 0.0045 | 0.0040 | 0.0044 | 9,196,968 | +0.00(+7.32%) |
Sep 09, 2024 | 0.0046 | 0.0046 | 0.0040 | 0.0041 | 5,233,594 | -0.00(-10.87%) |
Sep 06, 2024 | 0.0044 | 0.0050 | 0.0038 | 0.0046 | 11,124,661 | +0.00(+4.55%) |
Sep 05, 2024 | 0.0006 | 0.0050 | 0.0006 | 0.0044 | 16,470,639 | -0.00(-4.35%) |
Sep 04, 2024 | 0.0046 | 0.0047 | 0.0041 | 0.0046 | 7,304,045 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0050 | 0.0052 | 0.0045 | 0.0046 | 6,870,415 | -0.00(-8.00%) |
Aug 30, 2024 | 0.0051 | 0.0055 | 0.0047 | 0.0050 | 3,516,030 | +0.00(+6.38%) |
Aug 29, 2024 | 0.0047 | 0.0050 | 0.0046 | 0.0047 | 3,334,954 | -0.00(-2.08%) |
Aug 28, 2024 | 0.0048 | 0.0053 | 0.0047 | 0.0048 | 2,335,210 | -0.00(-2.04%) |
Aug 27, 2024 | 0.0052 | 0.0053 | 0.0049 | 0.0049 | 1,730,245 | -0.00(-7.55%) |
Aug 26, 2024 | 0.0053 | 0.0053 | 0.0049 | 0.0053 | 3,365,988 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0049 | 0.0055 | 0.0048 | 0.0053 | 7,546,877 | +0.00(+3.92%) |
Aug 22, 2024 | 0.0049 | 0.0053 | 0.0046 | 0.0051 | 10,206,274 | +0.00(+4.08%) |
Aug 21, 2024 | 0.0047 | 0.0055 | 0.0045 | 0.0049 | 9,909,895 | +0.00(+4.26%) |
Aug 20, 2024 | 0.0048 | 0.0056 | 0.0045 | 0.0047 | 5,955,619 | +0.00(+4.44%) |
Aug 19, 2024 | 0.0052 | 0.0052 | 0.0042 | 0.0045 | 8,020,161 | -0.00(-13.46%) |
Aug 16, 2024 | 0.0043 | 0.0054 | 0.0031 | 0.0052 | 53,133,932 | +0.00(+20.93%) |
Aug 15, 2024 | 0.0053 | 0.0054 | 0.0043 | 0.0043 | 14,814,528 | -0.00(-12.24%) |
Aug 14, 2024 | 0.0047 | 0.0055 | 0.0047 | 0.0049 | 4,024,506 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0059 | 0.0059 | 0.0049 | 0.0049 | 6,435,010 | -0.00(-7.55%) |
Aug 12, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 7,480,037 | +0.00(+8.16%) |
Aug 09, 2024 | 0.0051 | 0.0051 | 0.0047 | 0.0049 | 6,600,719 | -0.00(-9.26%) |
Aug 08, 2024 | 0.0055 | 0.0055 | 0.0045 | 0.0054 | 7,780,144 | -0.00(-3.57%) |
Aug 07, 2024 | 0.0057 | 0.0057 | 0.0045 | 0.0056 | 30,761,236 | -0.00(-3.45%) |
Aug 06, 2024 | 0.0053 | 0.0063 | 0.0053 | 0.0058 | 8,663,703 | -0.00(-1.69%) |
Aug 05, 2024 | 0.0065 | 0.0080 | 0.0050 | 0.0059 | 11,538,208 | -0.00(-10.61%) |
Aug 02, 2024 | 0.0064 | 0.0066 | 0.0058 | 0.0066 | 9,209,910 | +0.00(+4.76%) |