Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gemxx Corp
(OP:
GEMZ
)
0.0268
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.0268
0
+0.00(+16.52%)
Jul 05, 2024
0.0240
0.0240
0.0230
0.0230
10,909
-0.00(-11.88%)
Jul 03, 2024
0.0240
0.0261
0.0240
0.0261
1,650
-0.00(-3.33%)
Jun 26, 2024
0.0270
2
+0.00(+3.45%)
Jun 25, 2024
0.0261
0.0261
0.0261
0.0261
10,090
+0.00(+0.38%)
Jun 24, 2024
0.0299
0.0299
0.0260
0.0260
11,000
+0.00(+0.00%)
Jun 20, 2024
0.0260
0
-0.00(-2.99%)
Jun 12, 2024
0.0268
27
-0.00(-2.55%)
Jun 11, 2024
0.0275
0.0275
0.0275
0.0275
2,000
+0.00(+10.00%)
Jun 10, 2024
0.0250
0.0250
0.0250
0.0250
10,900
-0.00(-3.10%)
Jun 05, 2024
0.0258
0
+0.00(+12.17%)
Jun 03, 2024
0.0230
0
-0.00(-16.67%)
May 30, 2024
0.0276
88
+0.00(+4.15%)
May 28, 2024
0.0290
0.0300
0.0265
0.0265
3,950
+0.00(+0.00%)
May 24, 2024
0.0265
0.0265
0.0265
0.0265
3,300
-0.00(-4.68%)
May 23, 2024
0.0278
0.0300
0.0278
0.0278
3,302
-0.00(-7.02%)
May 17, 2024
0.0299
0
+0.00(+0.67%)
May 16, 2024
0.0294
0.0297
0.0294
0.0297
1,103
+0.00(+12.08%)
May 15, 2024
0.0265
0.0265
0.0265
0.0265
9,000
-0.00(-6.36%)
May 13, 2024
0.0283
0
+0.00(+6.39%)
May 09, 2024
0.0266
0
+0.00(+0.38%)
May 06, 2024
0.0265
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.