Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 6,135 | +0.01(+5.56%) |
Aug 13, 2024 | 0.1800 | 0.2245 | 0.1800 | 0.1800 | 33,950 | -0.05(-23.40%) |
Aug 12, 2024 | 0.1800 | 0.2350 | 0.1650 | 0.2350 | 36,572 | +0.01(+6.82%) |
Aug 09, 2024 | 0.2200 | 0.2400 | 0.1810 | 0.2200 | 30,790 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-2.35%) |
Aug 07, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2253 | 37,210 | +0.03(+12.65%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,225 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | -0.04(-16.67%) |
Aug 01, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 21,720 | +0.01(+4.35%) |
Jul 31, 2024 | 0.2000 | 0.2300 | 0.1850 | 0.2300 | 22,285 | +0.02(+9.52%) |
Jul 30, 2024 | 0.2100 | 0.2649 | 0.2100 | 0.2100 | 35,700 | -0.03(-13.22%) |
Jul 25, 2024 | 0.2420 | 5 | -0.01(-3.20%) | |||
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,030 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2880 | 0.2880 | 0.2010 | 0.2500 | 78,519 | +0.05(+24.38%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2010 | 36,595 | -0.06(-22.69%) |
Jul 19, 2024 | 0.2300 | 0.2600 | 0.2281 | 0.2600 | 12,860 | +0.03(+13.04%) |
Jul 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,900 | -0.01(-4.17%) |
Jul 17, 2024 | 0.2400 | 0.2400 | 0.2355 | 0.2400 | 13,394 | -0.05(-17.24%) |
Jul 16, 2024 | 0.2500 | 0.2900 | 0.2370 | 0.2900 | 97,500 | -0.01(-3.33%) |
Jul 15, 2024 | 0.2900 | 0.3780 | 0.2200 | 0.3000 | 69,290 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 12,800 | +0.00(+0.03%) |
Jul 11, 2024 | 0.2600 | 0.2999 | 0.2500 | 0.2999 | 25,395 | +0.08(+38.08%) |
Jul 10, 2024 | 0.2200 | 0.2250 | 0.2172 | 0.2172 | 21,643 | -0.00(-1.27%) |
Jul 09, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 21,000 | -0.03(-12.46%) |
Jul 08, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2513 | 88,385 | +0.03(+13.71%) |
Jul 05, 2024 | 0.2800 | 0.3500 | 0.2200 | 0.2210 | 22,492 | +0.01(+5.24%) |
Jul 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 56,010 | -0.01(-4.55%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,259 | -0.03(-12.00%) |
Jul 01, 2024 | 0.3200 | 0.3500 | 0.2500 | 0.2500 | 17,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 38,575 | -0.05(-16.67%) |
Jun 27, 2024 | 0.2502 | 0.3000 | 0.2500 | 0.3000 | 102,525 | +0.05(+20.00%) |
Jun 26, 2024 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 205,000 | -0.05(-16.67%) |
Jun 24, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 9,074 | +0.03(+11.11%) |
Jun 20, 2024 | 0.3000 | 0.3600 | 0.2700 | 0.2700 | 32,519 | -0.08(-22.86%) |
Jun 14, 2024 | 0.3500 | 0 | +0.03(+11.11%) | |||
Jun 13, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,000 | -0.07(-17.11%) |
Jun 12, 2024 | 0.3780 | 0.3800 | 0.3780 | 0.3800 | 107,775 | +0.06(+18.16%) |
Jun 11, 2024 | 0.3150 | 0.3216 | 0.2900 | 0.3216 | 26,500 | -0.07(-18.56%) |
Jun 10, 2024 | 0.3300 | 0.3949 | 0.3300 | 0.3949 | 6,626 | +0.04(+12.83%) |
Jun 07, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | 29,077 | +0.05(+16.67%) |
Jun 06, 2024 | 0.3082 | 0.3082 | 0.3000 | 0.3000 | 11,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3285 | 0.3950 | 0.3000 | 0.3000 | 9,683 | -0.06(-16.67%) |
Jun 04, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 420 | +0.00(+0.00%) |