Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0215 | 0.0230 | 0.0190 | 0.0225 | 70,560 | +0.00(+2.74%) |
Oct 16, 2024 | 0.0170 | 0.0219 | 0.0170 | 0.0219 | 88,702 | +0.00(+9.50%) |
Oct 15, 2024 | 0.0221 | 0.0221 | 0.0190 | 0.0200 | 218,760 | -0.00(-6.98%) |
Oct 14, 2024 | 0.0180 | 0.0221 | 0.0180 | 0.0215 | 161,533 | -0.00(-2.27%) |
Oct 11, 2024 | 0.0210 | 0.0227 | 0.0210 | 0.0220 | 13,181 | -0.00(-0.90%) |
Oct 10, 2024 | 0.0210 | 0.0235 | 0.0200 | 0.0222 | 24,748 | -0.00(-2.20%) |
Oct 09, 2024 | 0.0225 | 0.0228 | 0.0200 | 0.0227 | 61,181 | -0.00(-3.81%) |
Oct 08, 2024 | 0.0220 | 0.0236 | 0.0212 | 0.0236 | 287,470 | +0.00(+2.61%) |
Oct 07, 2024 | 0.0231 | 0.0237 | 0.0224 | 0.0230 | 267,038 | -0.00(-4.17%) |
Oct 04, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 33,127 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 7,775 | +0.00(+1.27%) |
Oct 02, 2024 | 0.0251 | 0.0251 | 0.0222 | 0.0237 | 81,917 | +0.00(+1.28%) |
Oct 01, 2024 | 0.0233 | 0.0236 | 0.0220 | 0.0234 | 35,328 | -0.00(-0.85%) |
Sep 30, 2024 | 0.0230 | 0.0236 | 0.0220 | 0.0236 | 27,544 | +0.00(+6.79%) |
Sep 27, 2024 | 0.0237 | 0.0237 | 0.0220 | 0.0221 | 145,167 | -0.00(-3.91%) |
Sep 26, 2024 | 0.0220 | 0.0252 | 0.0220 | 0.0230 | 72,257 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0220 | 0.0238 | 0.0220 | 0.0230 | 49,912 | -0.00(-2.54%) |
Sep 24, 2024 | 0.0220 | 0.0242 | 0.0220 | 0.0236 | 111,841 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0220 | 0.0236 | 0.0220 | 0.0236 | 9,960 | +0.00(+7.27%) |
Sep 20, 2024 | 0.0220 | 0.0238 | 0.0220 | 0.0220 | 64,448 | -0.00(-7.95%) |
Sep 19, 2024 | 0.0234 | 0.0252 | 0.0225 | 0.0239 | 44,662 | +0.00(+1.27%) |
Sep 18, 2024 | 0.0219 | 0.0240 | 0.0219 | 0.0236 | 69,197 | -0.00(-1.67%) |
Sep 17, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 307,198 | +0.00(+7.14%) |
Sep 16, 2024 | 0.0224 | 0.0226 | 0.0220 | 0.0224 | 62,288 | -0.00(-0.88%) |
Sep 13, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0226 | 70,454 | +0.00(+2.26%) |
Sep 12, 2024 | 0.0226 | 0.0240 | 0.0220 | 0.0221 | 61,814 | -0.00(-5.96%) |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0235 | 14,914 | +0.00(+1.73%) |
Sep 10, 2024 | 0.0252 | 0.0252 | 0.0221 | 0.0231 | 37,612 | -0.00(-2.53%) |
Sep 09, 2024 | 0.0252 | 0.0252 | 0.0221 | 0.0237 | 11,641 | +0.00(+7.24%) |
Sep 06, 2024 | 0.0237 | 0.0240 | 0.0221 | 0.0221 | 7,652 | -0.00(-3.07%) |
Sep 05, 2024 | 0.0223 | 0.0228 | 0.0221 | 0.0228 | 86,174 | +0.00(+1.79%) |
Sep 04, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0224 | 40,256 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0221 | 0.0229 | 0.0220 | 0.0224 | 17,409 | -0.00(-5.49%) |
Aug 30, 2024 | 0.0221 | 0.0237 | 0.0221 | 0.0237 | 11,372 | +0.00(+7.24%) |
Aug 29, 2024 | 0.0221 | 0.0252 | 0.0221 | 0.0221 | 84,235 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0221 | 0.0237 | 0.0221 | 0.0221 | 179,085 | -0.00(-6.75%) |
Aug 27, 2024 | 0.0222 | 0.0252 | 0.0221 | 0.0237 | 24,141 | +0.00(+1.28%) |
Aug 26, 2024 | 0.0230 | 0.0234 | 0.0221 | 0.0234 | 31,994 | -0.00(-1.27%) |
Aug 23, 2024 | 0.0237 | 0.0252 | 0.0222 | 0.0237 | 59,235 | +0.00(+6.76%) |
Aug 22, 2024 | 0.0230 | 0.0250 | 0.0221 | 0.0222 | 5,434 | -0.00(-6.33%) |
Aug 21, 2024 | 0.0200 | 0.0252 | 0.0200 | 0.0237 | 33,657 | -0.00(-5.95%) |
Aug 20, 2024 | 0.0220 | 0.0254 | 0.0220 | 0.0252 | 82,724 | +0.00(+5.00%) |
Aug 19, 2024 | 0.0220 | 0.0258 | 0.0220 | 0.0240 | 61,024 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0240 | 0.0261 | 0.0221 | 0.0240 | 73,789 | -0.00(-3.23%) |
Aug 15, 2024 | 0.0240 | 0.0253 | 0.0180 | 0.0248 | 54,157 | +0.00(+0.40%) |
Aug 14, 2024 | 0.0250 | 0.0274 | 0.0247 | 0.0247 | 60,613 | -0.00(-0.40%) |
Aug 13, 2024 | 0.0250 | 0.0254 | 0.0240 | 0.0248 | 62,734 | -0.00(-6.77%) |
Aug 12, 2024 | 0.0261 | 0.0289 | 0.0220 | 0.0266 | 441,684 | -0.00(-15.02%) |
Aug 09, 2024 | 0.0300 | 0.0334 | 0.0290 | 0.0313 | 111,808 | -0.00(-2.80%) |
Aug 08, 2024 | 0.0314 | 0.0434 | 0.0289 | 0.0322 | 182,004 | +0.00(+2.22%) |
Aug 07, 2024 | 0.0315 | 0.0342 | 0.0286 | 0.0315 | 220,257 | +0.00(+5.00%) |
Aug 06, 2024 | 0.0300 | 0.0375 | 0.0284 | 0.0300 | 804,651 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0300 | 0.0434 | 0.0300 | 0.0300 | 40,381 | -0.00(-4.46%) |
Aug 02, 2024 | 0.0300 | 0.0330 | 0.0270 | 0.0314 | 619,556 | +0.00(+4.67%) |