Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 2.960 | 3.040 | 2.892 | 2.910 | 52,618 | -0.02(-0.68%) |
Oct 15, 2024 | 2.960 | 2.960 | 2.900 | 2.930 | 34,276 | -0.13(-4.25%) |
Oct 14, 2024 | 3.120 | 3.120 | 3.060 | 3.060 | 5,592 | -0.06(-1.89%) |
Oct 11, 2024 | 3.080 | 3.132 | 3.075 | 3.119 | 10,808 | +0.06(+1.93%) |
Oct 10, 2024 | 3.099 | 3.170 | 2.990 | 3.060 | 23,948 | -0.12(-3.92%) |
Oct 09, 2024 | 3.030 | 3.220 | 3.030 | 3.185 | 12,540 | +0.17(+5.46%) |
Oct 08, 2024 | 3.120 | 3.140 | 2.975 | 3.020 | 75,581 | -0.26(-7.93%) |
Oct 07, 2024 | 3.010 | 3.463 | 3.010 | 3.280 | 100,113 | +0.19(+6.15%) |
Oct 04, 2024 | 3.130 | 3.150 | 3.070 | 3.090 | 17,297 | -0.01(-0.32%) |
Oct 03, 2024 | 3.140 | 3.140 | 3.080 | 3.100 | 16,360 | -0.15(-4.47%) |
Oct 02, 2024 | 3.220 | 3.250 | 3.201 | 3.245 | 25,884 | +0.22(+7.19%) |
Oct 01, 2024 | 2.960 | 3.034 | 2.960 | 3.027 | 19,194 | -0.08(-2.66%) |
Sep 30, 2024 | 3.110 | 3.120 | 3.091 | 3.110 | 23,813 | +0.18(+6.14%) |
Sep 27, 2024 | 2.920 | 2.943 | 2.910 | 2.930 | 22,348 | +0.14(+5.04%) |
Sep 26, 2024 | 2.780 | 2.817 | 2.750 | 2.789 | 28,665 | +0.12(+4.64%) |
Sep 25, 2024 | 2.660 | 2.736 | 2.647 | 2.666 | 11,039 | -0.03(-1.27%) |
Sep 24, 2024 | 2.530 | 2.730 | 2.530 | 2.700 | 45,792 | +0.33(+14.16%) |
Sep 23, 2024 | 2.463 | 2.483 | 2.365 | 2.365 | 40,679 | -0.11(-4.64%) |
Sep 20, 2024 | 2.370 | 2.540 | 2.370 | 2.480 | 28,455 | -0.14(-5.34%) |
Sep 19, 2024 | 2.610 | 2.660 | 2.585 | 2.620 | 19,807 | +0.12(+4.80%) |
Sep 18, 2024 | 2.870 | 2.870 | 2.470 | 2.500 | 48,918 | -0.30(-10.70%) |
Sep 17, 2024 | 2.640 | 2.800 | 2.640 | 2.800 | 4,456 | +0.20(+7.55%) |
Sep 16, 2024 | 2.600 | 2.672 | 2.530 | 2.603 | 17,964 | +0.02(+0.91%) |
Sep 13, 2024 | 2.682 | 2.690 | 2.579 | 2.579 | 21,975 | -0.21(-7.46%) |
Sep 12, 2024 | 2.715 | 2.823 | 2.640 | 2.788 | 21,805 | +0.19(+7.50%) |
Sep 11, 2024 | 2.330 | 2.619 | 2.326 | 2.593 | 52,145 | +0.28(+12.25%) |
Sep 10, 2024 | 2.297 | 2.341 | 2.290 | 2.310 | 31,686 | -0.04(-1.70%) |
Sep 09, 2024 | 1.750 | 2.550 | 1.750 | 2.350 | 75,966 | -0.14(-5.62%) |
Sep 06, 2024 | 2.520 | 2.610 | 2.460 | 2.490 | 80,309 | -0.15(-5.68%) |
Sep 05, 2024 | 2.663 | 2.663 | 2.640 | 2.640 | 15,376 | -0.15(-5.38%) |
Sep 04, 2024 | 2.650 | 2.830 | 2.650 | 2.790 | 6,570 | -0.02(-0.89%) |
Sep 03, 2024 | 3.000 | 3.000 | 2.800 | 2.815 | 27,785 | -0.31(-9.86%) |
Aug 30, 2024 | 3.115 | 3.123 | 3.070 | 3.123 | 40,591 | -0.04(-1.17%) |
Aug 29, 2024 | 2.700 | 3.160 | 2.700 | 3.160 | 7,047 | -0.04(-1.40%) |
Aug 28, 2024 | 2.930 | 3.260 | 2.930 | 3.205 | 15,451 | -0.10(-3.17%) |
Aug 27, 2024 | 3.370 | 3.370 | 3.310 | 3.310 | 9,342 | -0.14(-4.06%) |
Aug 26, 2024 | 3.460 | 3.500 | 3.450 | 3.450 | 6,606 | -0.01(-0.29%) |
Aug 23, 2024 | 3.465 | 3.490 | 3.460 | 3.460 | 15,122 | -0.01(-0.29%) |
Aug 22, 2024 | 3.500 | 3.500 | 3.430 | 3.470 | 26,742 | +0.02(+0.58%) |
Aug 21, 2024 | 3.100 | 3.500 | 3.100 | 3.450 | 16,484 | +0.07(+2.07%) |
Aug 20, 2024 | 3.392 | 3.392 | 3.375 | 3.380 | 11,588 | -0.11(-3.15%) |
Aug 19, 2024 | 3.520 | 3.520 | 3.020 | 3.490 | 12,194 | -0.07(-1.97%) |
Aug 16, 2024 | 3.555 | 3.573 | 3.500 | 3.560 | 19,373 | -0.06(-1.66%) |
Aug 15, 2024 | 3.260 | 3.769 | 3.260 | 3.620 | 12,780 | +0.41(+12.81%) |
Aug 14, 2024 | 3.280 | 3.290 | 3.209 | 3.209 | 10,830 | -0.09(-2.76%) |
Aug 13, 2024 | 3.500 | 3.500 | 3.280 | 3.300 | 59,562 | -0.12(-3.51%) |
Aug 12, 2024 | 3.700 | 3.700 | 3.322 | 3.420 | 20,317 | +0.04(+1.03%) |
Aug 09, 2024 | 3.570 | 3.570 | 3.165 | 3.385 | 70,567 | +0.31(+10.26%) |
Aug 08, 2024 | 3.000 | 3.100 | 2.975 | 3.070 | 19,450 | +0.04(+1.32%) |
Aug 07, 2024 | 3.170 | 3.170 | 3.030 | 3.030 | 47,891 | +0.05(+1.58%) |
Aug 06, 2024 | 3.000 | 3.006 | 2.880 | 2.983 | 15,702 | +0.08(+2.86%) |
Aug 05, 2024 | 2.945 | 3.000 | 2.880 | 2.900 | 6,117 | -0.10(-3.33%) |
Aug 02, 2024 | 3.010 | 3.040 | 2.947 | 3.000 | 32,948 | -0.10(-3.23%) |