Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.7421 | 0.7540 | 0.7000 | 0.7200 | 17,359 | +0.01(+1.72%) |
Sep 03, 2024 | 0.7300 | 0.7333 | 0.6900 | 0.7078 | 86,075 | -0.02(-3.04%) |
Aug 30, 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 25,209 | +0.03(+4.29%) |
Aug 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 5,461 | -0.05(-7.24%) |
Aug 28, 2024 | 0.7300 | 0.7546 | 0.6900 | 0.7546 | 2,105 | +0.00(+0.61%) |
Aug 27, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7500 | 25,760 | -0.01(-0.66%) |
Aug 26, 2024 | 0.7300 | 0.7550 | 0.7100 | 0.7550 | 3,169 | +0.04(+4.86%) |
Aug 23, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 11,094 | +0.00(+0.00%) |
Aug 22, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7200 | 4,267 | -0.01(-0.83%) |
Aug 21, 2024 | 0.7500 | 0.7500 | 0.7260 | 0.7260 | 2,500 | +0.00(+0.14%) |
Aug 20, 2024 | 0.6970 | 0.7600 | 0.6970 | 0.7250 | 13,271 | +0.03(+3.57%) |
Aug 19, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 7,099 | +0.01(+1.45%) |
Aug 16, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 11,744 | -0.01(-1.43%) |
Aug 15, 2024 | 0.7022 | 0.7022 | 0.7000 | 0.7000 | 100,760 | -0.03(-4.40%) |
Aug 14, 2024 | 0.7305 | 0.7600 | 0.7200 | 0.7322 | 9,912 | -0.01(-0.80%) |
Aug 13, 2024 | 0.7600 | 0.7600 | 0.7029 | 0.7381 | 40,743 | +0.02(+2.51%) |
Aug 12, 2024 | 0.8037 | 0.8037 | 0.7200 | 0.7200 | 14,717 | -0.04(-5.64%) |
Aug 09, 2024 | 0.7666 | 0.7666 | 0.7300 | 0.7630 | 14,864 | +0.03(+4.74%) |
Aug 08, 2024 | 0.7321 | 0.7484 | 0.7200 | 0.7285 | 17,728 | -0.01(-1.69%) |
Aug 07, 2024 | 0.7317 | 0.7876 | 0.7100 | 0.7410 | 67,985 | -0.00(-0.40%) |
Aug 06, 2024 | 0.7988 | 0.8436 | 0.7360 | 0.7440 | 168,598 | -0.12(-13.85%) |
Aug 05, 2024 | 0.8350 | 0.9196 | 0.8141 | 0.8636 | 5,997 | +0.03(+4.06%) |
Aug 02, 2024 | 0.8195 | 0.9279 | 0.8113 | 0.8299 | 9,342 | -0.11(-11.67%) |
Aug 01, 2024 | 0.8200 | 0.9395 | 0.7267 | 0.9395 | 8,600 | +0.02(+2.12%) |
Jul 31, 2024 | 0.9240 | 0.9240 | 0.8549 | 0.9200 | 40,491 | +0.05(+6.02%) |
Jul 30, 2024 | 0.8700 | 0.9395 | 0.8003 | 0.8678 | 30,802 | -0.03(-2.81%) |
Jul 29, 2024 | 0.9445 | 0.9445 | 0.8929 | 0.8929 | 22,265 | -0.03(-2.95%) |
Jul 26, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9200 | 21,927 | +0.02(+2.22%) |
Jul 25, 2024 | 1.000 | 1.000 | 0.9000 | 0.9000 | 15,430 | -0.01(-1.24%) |
Jul 24, 2024 | 0.9000 | 0.9431 | 0.8500 | 0.9113 | 81,944 | +0.02(+2.05%) |
Jul 23, 2024 | 1.000 | 1.000 | 0.8900 | 0.8930 | 53,879 | -0.03(-2.93%) |
Jul 22, 2024 | 1.020 | 1.020 | 0.8700 | 0.9200 | 184,321 | -0.11(-10.85%) |
Jul 19, 2024 | 1.000 | 1.032 | 1.000 | 1.032 | 24,610 | +0.03(+3.20%) |
Jul 18, 2024 | 1.030 | 1.050 | 1.000 | 1.000 | 57,857 | -0.02(-1.96%) |
Jul 17, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 161,177 | -0.02(-1.92%) |
Jul 16, 2024 | 1.085 | 1.100 | 1.040 | 1.040 | 60,493 | -0.04(-3.70%) |
Jul 15, 2024 | 1.030 | 1.090 | 1.020 | 1.080 | 169,263 | +0.06(+5.88%) |
Jul 12, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 60,849 | -0.01(-0.96%) |
Jul 11, 2024 | 0.9116 | 1.040 | 0.9055 | 1.030 | 246,832 | +0.17(+19.77%) |
Jul 10, 2024 | 0.8978 | 0.9288 | 0.7830 | 0.8599 | 229,242 | -0.07(-8.02%) |
Jul 09, 2024 | 1.000 | 1.000 | 0.8650 | 0.9349 | 14,207 | -0.07(-6.51%) |
Jul 08, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 68,999 | +0.00(+0.00%) |
Jul 05, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 52,691 | -0.00(-0.15%) |
Jul 03, 2024 | 0.9900 | 1.002 | 0.9900 | 1.002 | 5,203 | +0.00(+0.15%) |
Jul 02, 2024 | 1.000 | 1.010 | 1.000 | 1.000 | 26,513 | -0.01(-0.99%) |