Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0710 | 0.0816 | 0.0710 | 0.0816 | 48,032 | +0.01(+19.47%) |
Jul 11, 2024 | 0.0777 | 0.0800 | 0.0580 | 0.0683 | 20,873 | +0.01(+11.78%) |
Jul 10, 2024 | 0.0682 | 0.0720 | 0.0611 | 0.0611 | 1,749 | -0.01(-18.21%) |
Jul 09, 2024 | 0.0681 | 0.0747 | 0.0681 | 0.0747 | 31,484 | +0.01(+12.33%) |
Jul 08, 2024 | 0.0676 | 0.0760 | 0.0665 | 0.0665 | 30,702 | -0.00(-2.21%) |
Jul 05, 2024 | 0.0551 | 0.0680 | 0.0551 | 0.0680 | 72,799 | +0.01(+23.64%) |
Jul 03, 2024 | 0.0470 | 0.0600 | 0.0470 | 0.0550 | 50,378 | +0.01(+32.21%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0416 | 0.0416 | 17,197 | -0.00(-7.56%) |
Jul 01, 2024 | 0.0500 | 0.0500 | 0.0397 | 0.0450 | 451 | -0.01(-10.00%) |
Jun 28, 2024 | 0.0345 | 0.0500 | 0.0345 | 0.0500 | 84,580 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0360 | 0.0500 | 0.0360 | 0.0500 | 1,893 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0420 | 0.0542 | 0.0420 | 0.0500 | 13,395 | +0.01(+11.36%) |
Jun 24, 2024 | 0.0449 | 0 | -0.01(-13.82%) | |||
Jun 21, 2024 | 0.0590 | 0.0633 | 0.0504 | 0.0521 | 220,480 | -0.00(-5.44%) |
Jun 20, 2024 | 0.0504 | 0.0551 | 0.0433 | 0.0551 | 3,122 | +0.00(+3.57%) |
Jun 18, 2024 | 0.0532 | 0.0564 | 0.0532 | 0.0532 | 4,026 | +0.00(+0.00%) |
May 20, 2024 | 0 | +0.00(+0.00%) | ||||
May 17, 2024 | 0.0038 | 0.0040 | 0.0032 | 0.0038 | 147,228 | -0.00(-5.00%) |
May 16, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 600,550 | +0.00(+8.11%) |
May 15, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 540,802 | +0.00(+2.78%) |
May 14, 2024 | 0.0043 | 0.0045 | 0.0036 | 0.0036 | 382,091 | -0.00(-10.00%) |
May 13, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 1,682,735 | +0.00(+0.00%) |
May 10, 2024 | 0.0045 | 0.0050 | 0.0040 | 0.0040 | 62,147 | -0.00(-11.11%) |
May 09, 2024 | 0.0036 | 0.0048 | 0.0032 | 0.0045 | 3,829 | +0.00(+4.65%) |
May 08, 2024 | 0.0050 | 0.0051 | 0.0040 | 0.0043 | 415,454 | -0.00(-15.69%) |
May 07, 2024 | 0.0042 | 0.0051 | 0.0042 | 0.0051 | 159,551 | +0.00(+0.00%) |
May 06, 2024 | 0.0032 | 0.0052 | 0.0032 | 0.0051 | 721,298 | +0.00(+30.77%) |
May 03, 2024 | 0.0032 | 0.0045 | 0.0032 | 0.0039 | 229,365 | +0.00(+21.87%) |
May 02, 2024 | 0.0030 | 0.0060 | 0.0030 | 0.0032 | 380,096 | +0.00(+6.67%) |